WoofWork.io USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 671,762$ | 4,207.93$ | 0.00008493$ | N/A |
| 2025-04-03 | 694,367$ | 1,686.89$ | 0.00008789$ | 0.00008493$ |
| 2025-04-02 | 709,588$ | 800.75$ | 0.00008981$ | 0.00008789$ |
| 2025-04-01 | 707,854$ | 669.75$ | 0.00008960$ | 0.00008981$ |
| 2025-03-31 | 709,019$ | 1,147.29$ | 0.00008978$ | 0.00008960$ |
| 2025-03-30 | 724,335$ | 1,479.89$ | 0.00009169$ | 0.00008978$ |
| 2025-03-29 | 755,546$ | 4,772.07$ | 0.00009565$ | 0.00009169$ |
| 2025-03-28 | 785,484$ | 1,282.46$ | 0.00009950$ | 0.00009565$ |
| 2025-03-27 | 790,513$ | 1,934.85$ | 0.00010052$ | 0.00009950$ |
| 2025-03-26 | 820,440$ | 1,703.42$ | 0.00010393$ | 0.00010052$ |
| 2025-03-25 | 842,457$ | 591.61$ | 0.00010663$ | 0.00010393$ |
| 2025-03-24 | 816,221$ | 6,341.60$ | 0.00010332$ | 0.00010663$ |
| 2025-03-23 | 817,972$ | 10,247.02$ | 0.00010356$ | 0.00010332$ |
| 2025-03-22 | 788,127$ | 9.69$ | 0.00009976$ | 0.00010356$ |
| 2025-03-21 | 800,442$ | 279.43$ | 0.00010129$ | 0.00009976$ |
| 2025-03-20 | 810,288$ | 1,095.33$ | 0.00010257$ | 0.00010129$ |
| 2025-03-19 | 776,086$ | 250.65$ | 0.00009831$ | 0.00010257$ |
| 2025-03-18 | 776,675$ | 1,740.68$ | 0.00009823$ | 0.00009831$ |
| 2025-03-17 | 746,865$ | 101.90$ | 0.00009453$ | 0.00009823$ |
| 2025-03-16 | 793,546$ | 339.29$ | 0.00010046$ | 0.00009453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
