Woof USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,237,488$ | 6,773.51$ | 0.00263980$ | N/A |
| 2025-04-03 | 1,349,441$ | 6,903.84$ | 0.00287033$ | 0.00263980$ |
| 2025-04-02 | 1,657,228$ | 4,639.52$ | 0.00353416$ | 0.00287033$ |
| 2025-04-01 | 1,580,438$ | 4,994.04$ | 0.00337196$ | 0.00353416$ |
| 2025-03-31 | 1,699,909$ | 644.51$ | 0.00362121$ | 0.00337196$ |
| 2025-03-30 | 1,754,006$ | 29,752$ | 0.00373644$ | 0.00362121$ |
| 2025-03-29 | 1,581,185$ | 9,830.07$ | 0.00336829$ | 0.00373644$ |
| 2025-03-28 | 1,739,643$ | 7,981.50$ | 0.00370606$ | 0.00336829$ |
| 2025-03-27 | 1,876,085$ | 6,681.99$ | 0.00399813$ | 0.00370606$ |
| 2025-03-26 | 2,039,188$ | 11,123.23$ | 0.00435341$ | 0.00399813$ |
| 2025-03-25 | 1,799,929$ | 8,593.26$ | 0.00383427$ | 0.00435341$ |
| 2025-03-24 | 1,809,516$ | 5,946.55$ | 0.00385939$ | 0.00383427$ |
| 2025-03-23 | 1,738,349$ | 2,796.11$ | 0.00370472$ | 0.00385939$ |
| 2025-03-22 | 1,734,886$ | 16,538.84$ | 0.00369110$ | 0.00370472$ |
| 2025-03-21 | 1,585,506$ | 19,518.12$ | 0.00337668$ | 0.00369110$ |
| 2025-03-20 | 1,995,173$ | 45,237$ | 0.00424943$ | 0.00337668$ |
| 2025-03-19 | 2,278,712$ | 17,867.53$ | 0.00485974$ | 0.00424943$ |
| 2025-03-18 | 2,372,987$ | 3,607.99$ | 0.00505502$ | 0.00485974$ |
| 2025-03-17 | 2,357,877$ | 21,606$ | 0.00502080$ | 0.00505502$ |
| 2025-03-16 | 2,454,464$ | 56,080$ | 0.00520923$ | 0.00502080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
