WOO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 131,807,933$ | 9,906,678$ | 0.068649$ | N/A |
| 2025-04-03 | 132,222,208$ | 22,154,178$ | 0.068884$ | 0.068649$ |
| 2025-04-02 | 146,193,884$ | 11,177,325$ | 0.076234$ | 0.068884$ |
| 2025-04-01 | 143,230,479$ | 14,574,724$ | 0.074670$ | 0.076234$ |
| 2025-03-31 | 147,847,141$ | 8,301,867$ | 0.077063$ | 0.074670$ |
| 2025-03-30 | 146,834,746$ | 9,388,757$ | 0.076687$ | 0.077063$ |
| 2025-03-29 | 158,253,846$ | 14,214,686$ | 0.082487$ | 0.076687$ |
| 2025-03-28 | 177,221,014$ | 9,939,699$ | 0.092351$ | 0.082487$ |
| 2025-03-27 | 178,985,073$ | 10,717,634$ | 0.093424$ | 0.092351$ |
| 2025-03-26 | 184,974,791$ | 13,641,618$ | 0.096543$ | 0.093424$ |
| 2025-03-25 | 180,660,991$ | 15,781,280$ | 0.094438$ | 0.096543$ |
| 2025-03-24 | 170,969,691$ | 11,924,930$ | 0.089020$ | 0.094438$ |
| 2025-03-23 | 168,783,804$ | 9,965,659$ | 0.087989$ | 0.089020$ |
| 2025-03-22 | 163,163,816$ | 9,748,769$ | 0.084961$ | 0.087989$ |
| 2025-03-21 | 165,384,969$ | 10,887,407$ | 0.086168$ | 0.084961$ |
| 2025-03-20 | 170,205,778$ | 15,372,968$ | 0.088705$ | 0.086168$ |
| 2025-03-19 | 163,280,794$ | 11,476,659$ | 0.085096$ | 0.088705$ |
| 2025-03-18 | 161,046,583$ | 10,793,277$ | 0.086481$ | 0.085096$ |
| 2025-03-17 | 151,069,162$ | 7,193,363$ | 0.081247$ | 0.086481$ |
| 2025-03-16 | 161,861,709$ | 5,759,819$ | 0.086626$ | 0.081247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
