Wonderland TIME USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 30,041$ | 11.91$ | 0.03345066$ | N/A |
| 2025-04-03 | 29,438$ | 2.68$ | 0.03269925$ | 0.03345066$ |
| 2025-04-02 | 31,919$ | 1.49$ | 0.03545522$ | 0.03269925$ |
| 2025-04-01 | 30,483$ | 1.22$ | 0.03386010$ | 0.03545522$ |
| 2025-03-31 | 30,753$ | 11.10$ | 0.03405834$ | 0.03386010$ |
| 2025-03-30 | 31,407$ | 1.32$ | 0.03491747$ | 0.03405834$ |
| 2025-03-29 | 32,658$ | 35.39$ | 0.03605863$ | 0.03491747$ |
| 2025-03-28 | 34,295$ | 52.98$ | 0.03809512$ | 0.03605863$ |
| 2025-03-27 | 35,674$ | 1.79$ | 0.03962709$ | 0.03809512$ |
| 2025-03-26 | 36,756$ | 19.65$ | 0.04088271$ | 0.03962709$ |
| 2025-03-25 | 35,504$ | 28.84$ | 0.03943743$ | 0.04088271$ |
| 2025-03-24 | 33,990$ | 32.82$ | 0.03779449$ | 0.03943743$ |
| 2025-03-23 | 34,627$ | 55.27$ | 0.03846352$ | 0.03779449$ |
| 2025-03-22 | 32,815$ | 1.46$ | 0.03645120$ | 0.03846352$ |
| 2025-03-21 | 32,841$ | 2.36$ | 0.03649084$ | 0.03645120$ |
| 2025-03-20 | 34,234$ | 30.99$ | 0.03815443$ | 0.03649084$ |
| 2025-03-19 | 33,929$ | 8.46$ | 0.03753792$ | 0.03815443$ |
| 2025-03-18 | 34,117$ | 8.56$ | 0.03795601$ | 0.03753792$ |
| 2025-03-17 | 33,732$ | 3.72$ | 0.03746885$ | 0.03795601$ |
| 2025-03-16 | 35,921$ | 22.04$ | 0.03967062$ | 0.03746885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
