WolfWifBallz USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 97,652$ | 527.69$ | 0.00009771$ | N/A |
| 2025-04-04 | 95,583$ | 900.00$ | 0.00009549$ | 0.00009771$ |
| 2025-04-03 | 94,826$ | 681.71$ | 0.00009466$ | 0.00009549$ |
| 2025-04-02 | 98,853$ | 561.18$ | 0.00009863$ | 0.00009466$ |
| 2025-04-01 | 92,951$ | 342.50$ | 0.00009299$ | 0.00009863$ |
| 2025-03-31 | 95,310$ | 43.79$ | 0.00009531$ | 0.00009299$ |
| 2025-03-30 | 95,968$ | 383.87$ | 0.00009616$ | 0.00009531$ |
| 2025-03-29 | 99,294$ | 209.74$ | 0.00009929$ | 0.00009616$ |
| 2025-03-28 | 107,824$ | 88.49$ | 0.00010782$ | 0.00009929$ |
| 2025-03-27 | 107,484$ | 1,329.22$ | 0.00010724$ | 0.00010782$ |
| 2025-03-26 | 107,512$ | 757.82$ | 0.00010747$ | 0.00010724$ |
| 2025-03-25 | 103,128$ | 230.05$ | 0.00010313$ | 0.00010747$ |
| 2025-03-24 | 99,309$ | 142.38$ | 0.00009931$ | 0.00010313$ |
| 2025-03-23 | 97,174$ | 44.17$ | 0.00009717$ | 0.00009931$ |
| 2025-03-22 | 93,726$ | 423.47$ | 0.00009373$ | 0.00009717$ |
| 2025-03-21 | 97,192$ | 197.19$ | 0.00009678$ | 0.00009373$ |
| 2025-03-20 | 102,034$ | 2,370.91$ | 0.00010234$ | 0.00009678$ |
| 2025-03-19 | 81,688$ | 578.00$ | 0.00008169$ | 0.00010234$ |
| 2025-03-18 | 81,014$ | 524.46$ | 0.00008099$ | 0.00008169$ |
| 2025-03-17 | 81,445$ | 87.37$ | 0.00008135$ | 0.00008099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
