WolfSafePoorPeople USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 128,499$ | 16.57$ | 0.000000000009489$ | N/A |
| 2025-04-04 | 127,882$ | 845.73$ | 0.000000000009431$ | 0.000000000009489$ |
| 2025-04-03 | 127,602$ | 237.68$ | 0.000000000009422$ | 0.000000000009431$ |
| 2025-04-02 | 130,032$ | 1,405.61$ | 0.000000000009599$ | 0.000000000009422$ |
| 2025-04-01 | 136,621$ | 267.93$ | 0.000000000010085$ | 0.000000000009599$ |
| 2025-03-31 | 137,478$ | 3.26$ | 0.000000000010152$ | 0.000000000010085$ |
| 2025-03-30 | 136,888$ | 222.80$ | 0.000000000010119$ | 0.000000000010152$ |
| 2025-03-29 | 140,611$ | 365.62$ | 0.000000000010383$ | 0.000000000010119$ |
| 2025-03-28 | 145,049$ | 72.83$ | 0.000000000010708$ | 0.000000000010383$ |
| 2025-03-27 | 141,009$ | 12.06$ | 0.000000000010414$ | 0.000000000010708$ |
| 2025-03-26 | 144,592$ | 632.37$ | 0.000000000010670$ | 0.000000000010414$ |
| 2025-03-25 | 143,789$ | 435.70$ | 0.000000000010617$ | 0.000000000010670$ |
| 2025-03-24 | 140,099$ | 25.23$ | 0.000000000010345$ | 0.000000000010617$ |
| 2025-03-23 | 140,843$ | 16.43$ | 0.000000000010400$ | 0.000000000010345$ |
| 2025-03-22 | 143,747$ | 833.86$ | 0.000000000010616$ | 0.000000000010400$ |
| 2025-03-21 | 141,735$ | 35.04$ | 0.000000000010461$ | 0.000000000010616$ |
| 2025-03-20 | 140,246$ | 201.69$ | 0.000000000010366$ | 0.000000000010461$ |
| 2025-03-19 | 142,387$ | 731.79$ | 0.000000000010514$ | 0.000000000010366$ |
| 2025-03-18 | 137,806$ | 119.21$ | 0.000000000010228$ | 0.000000000010514$ |
| 2025-03-17 | 131,654$ | 42.01$ | 0.000000000009726$ | 0.000000000010228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
