Wolf of Wall Street USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 1,745,061$ | 11,677.70$ | 0.00200227$ | N/A |
| 2025-04-05 | 1,517,789$ | 1.51$ | 0.00173788$ | 0.00200227$ |
| 2025-04-04 | 1,891,006$ | 372.12$ | 0.00216519$ | 0.00173788$ |
| 2025-04-03 | 1,509,810$ | 8.75$ | 0.00172872$ | 0.00216519$ |
| 2025-04-02 | 1,901,388$ | 29.68$ | 0.00217708$ | 0.00172872$ |
| 2025-04-01 | 1,897,518$ | 29.62$ | 0.00217264$ | 0.00217708$ |
| 2025-03-31 | 1,918,979$ | 9,741.53$ | 0.00219722$ | 0.00217264$ |
| 2025-03-30 | 1,911,105$ | 7,870.33$ | 0.00219122$ | 0.00219722$ |
| 2025-03-29 | 1,893,150$ | 14,468.13$ | 0.00216764$ | 0.00219122$ |
| 2025-03-28 | 1,921,757$ | 13,352.40$ | 0.00220040$ | 0.00216764$ |
| 2025-03-27 | 1,920,623$ | 12,664.27$ | 0.00219895$ | 0.00220040$ |
| 2025-03-26 | 1,920,032$ | 14,720.21$ | 0.00220036$ | 0.00219895$ |
| 2025-03-25 | 1,924,416$ | 14,605.90$ | 0.00220344$ | 0.00220036$ |
| 2025-03-24 | 1,923,810$ | 14,582.72$ | 0.00220275$ | 0.00220344$ |
| 2025-03-23 | 1,920,547$ | 14,381.45$ | 0.00219846$ | 0.00220275$ |
| 2025-03-22 | 1,918,100$ | 14,499.49$ | 0.00219621$ | 0.00219846$ |
| 2025-03-21 | 1,922,659$ | 13,999.32$ | 0.00220143$ | 0.00219621$ |
| 2025-03-20 | 1,921,843$ | 14,753.36$ | 0.00220050$ | 0.00220143$ |
| 2025-03-19 | 1,920,455$ | 13,992.92$ | 0.00220121$ | 0.00220050$ |
| 2025-03-18 | 1,920,658$ | 14,067.58$ | 0.00219774$ | 0.00220121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
