Wolf Of Solana USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 10,033.71$ | 12.99$ | 0.00001172$ | N/A |
| 2025-04-04 | 10,204.12$ | 18.89$ | 0.00001188$ | 0.00001172$ |
| 2025-04-03 | 10,140.73$ | 18.77$ | 0.00001181$ | 0.00001188$ |
| 2025-04-02 | 10,387.66$ | 19.04$ | 0.00001203$ | 0.00001181$ |
| 2025-04-01 | 10,387.66$ | 19.04$ | 0.00001203$ | 0.00001203$ |
| 2025-03-28 | 11,296.18$ | 2.70$ | 0.00001316$ | 0.00001203$ |
| 2025-03-27 | 11,233.37$ | 107.54$ | 0.00001302$ | 0.00001316$ |
| 2025-03-26 | 11,233.37$ | 107.54$ | 0.00001302$ | 0.00001302$ |
| 2025-03-23 | 10,602.68$ | 1.27$ | 0.00001235$ | 0.00001302$ |
| 2025-03-22 | 10,295.45$ | 1.59$ | 0.00001199$ | 0.00001235$ |
| 2025-03-21 | 10,544.41$ | 1.39$ | 0.00001221$ | 0.00001199$ |
| 2025-03-20 | 10,544.41$ | 1.39$ | 0.00001221$ | 0.00001221$ |
| 2025-03-19 | 10,108.22$ | 1.80$ | 0.00001183$ | 0.00001221$ |
| 2025-03-18 | 10,518.83$ | 12.66$ | 0.00001225$ | 0.00001183$ |
| 2025-03-17 | 10,376.21$ | 25.03$ | 0.00001208$ | 0.00001225$ |
| 2025-03-16 | 10,376.21$ | 25.03$ | 0.00001208$ | 0.00001208$ |
| 2025-03-15 | 10,331.10$ | 16.81$ | 0.00001203$ | 0.00001208$ |
| 2025-03-14 | 10,210.47$ | 1.24$ | 0.00001189$ | 0.00001203$ |
| 2025-03-13 | 10,327.16$ | 1.25$ | 0.00001199$ | 0.00001189$ |
| 2025-03-12 | 10,327.16$ | 1.25$ | 0.00001199$ | 0.00001199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
