Wolf Game Wool USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 253.86$ | 0.00039598$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 297.62$ | 0.00040742$ | 0.00039598$ |
| 2025-04-02 | 0.000000000000000000$ | 423.13$ | 0.00060361$ | 0.00040742$ |
| 2025-04-01 | 0.000000000000000000$ | 1,656.33$ | 0.00054039$ | 0.00060361$ |
| 2025-03-31 | 0.000000000000000000$ | 252.84$ | 0.00096388$ | 0.00054039$ |
| 2025-03-30 | 0.000000000000000000$ | 525.23$ | 0.00056013$ | 0.00096388$ |
| 2025-03-29 | 0.000000000000000000$ | 1,352.60$ | 0.00055706$ | 0.00056013$ |
| 2025-03-28 | 0.000000000000000000$ | 879.71$ | 0.00064603$ | 0.00055706$ |
| 2025-03-27 | 0.000000000000000000$ | 512.12$ | 0.00063930$ | 0.00064603$ |
| 2025-03-26 | 0.000000000000000000$ | 825.30$ | 0.00064706$ | 0.00063930$ |
| 2025-03-25 | 0.000000000000000000$ | 160.42$ | 0.00074674$ | 0.00064706$ |
| 2025-03-24 | 0.000000000000000000$ | 1,375.02$ | 0.00065207$ | 0.00074674$ |
| 2025-03-23 | 0.000000000000000000$ | 373.90$ | 0.00059914$ | 0.00065207$ |
| 2025-03-22 | 0.000000000000000000$ | 1,142.25$ | 0.00056502$ | 0.00059914$ |
| 2025-03-21 | 0.000000000000000000$ | 334.63$ | 0.00059283$ | 0.00056502$ |
| 2025-03-20 | 0.000000000000000000$ | 401.40$ | 0.00062934$ | 0.00059283$ |
| 2025-03-19 | 0.000000000000000000$ | 461.07$ | 0.00058226$ | 0.00062934$ |
| 2025-03-18 | 0.000000000000000000$ | 480.77$ | 0.00060067$ | 0.00058226$ |
| 2025-03-17 | 0.000000000000000000$ | 123.37$ | 0.00055480$ | 0.00060067$ |
| 2025-03-16 | 0.000000000000000000$ | 286.10$ | 0.00050342$ | 0.00055480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
