Wojak Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 81.97$ | 0.00054359$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 71.76$ | 0.00054485$ | 0.00054359$ |
| 2025-04-02 | 0.000000000000000000$ | 1,771.78$ | 0.00056422$ | 0.00054485$ |
| 2025-04-01 | 0.000000000000000000$ | 3,331.47$ | 0.00055885$ | 0.00056422$ |
| 2025-03-31 | 0.000000000000000000$ | 41.17$ | 0.00056022$ | 0.00055885$ |
| 2025-03-30 | 0.000000000000000000$ | 73.37$ | 0.00056220$ | 0.00056022$ |
| 2025-03-29 | 0.000000000000000000$ | 43.57$ | 0.00057497$ | 0.00056220$ |
| 2025-03-28 | 0.000000000000000000$ | 1,683.13$ | 0.00059242$ | 0.00057497$ |
| 2025-03-27 | 0.000000000000000000$ | 108.95$ | 0.00057720$ | 0.00059242$ |
| 2025-03-26 | 0.000000000000000000$ | 22.26$ | 0.00058758$ | 0.00057720$ |
| 2025-03-25 | 0.000000000000000000$ | 1,744.94$ | 0.00058933$ | 0.00058758$ |
| 2025-03-24 | 0.000000000000000000$ | 1,546.88$ | 0.00057685$ | 0.00058933$ |
| 2025-03-23 | 0.000000000000000000$ | 49.63$ | 0.00058819$ | 0.00057685$ |
| 2025-03-22 | 0.000000000000000000$ | 21.90$ | 0.00059566$ | 0.00058819$ |
| 2025-03-21 | 0.000000000000000000$ | 54.98$ | 0.00058829$ | 0.00059566$ |
| 2025-03-20 | 0.000000000000000000$ | 71.25$ | 0.00058212$ | 0.00058829$ |
| 2025-03-19 | 0.000000000000000000$ | 527.79$ | 0.00058691$ | 0.00058212$ |
| 2025-03-18 | 0.000000000000000000$ | 153.17$ | 0.00058905$ | 0.00058691$ |
| 2025-03-17 | 0.000000000000000000$ | 635.63$ | 0.00056547$ | 0.00058905$ |
| 2025-03-16 | 0.000000000000000000$ | 122.63$ | 0.00059267$ | 0.00056547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
