WJEWEL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 58,722$ | 0.050747$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 15,923.22$ | 0.055339$ | 0.050747$ |
| 2025-04-01 | 0.000000000000000000$ | 45,171$ | 0.054570$ | 0.055339$ |
| 2025-03-31 | 0.000000000000000000$ | 8,168.46$ | 0.053606$ | 0.054570$ |
| 2025-03-30 | 0.000000000000000000$ | 18,306.49$ | 0.054828$ | 0.053606$ |
| 2025-03-29 | 0.000000000000000000$ | 20,182$ | 0.056920$ | 0.054828$ |
| 2025-03-28 | 0.000000000000000000$ | 11,524.91$ | 0.060126$ | 0.056920$ |
| 2025-03-27 | 0.000000000000000000$ | 9,750.92$ | 0.060918$ | 0.060126$ |
| 2025-03-26 | 0.000000000000000000$ | 16,405.75$ | 0.061371$ | 0.060918$ |
| 2025-03-25 | 0.000000000000000000$ | 22,759$ | 0.060866$ | 0.061371$ |
| 2025-03-24 | 0.000000000000000000$ | 6,383.79$ | 0.058384$ | 0.060866$ |
| 2025-03-23 | 0.000000000000000000$ | 5,813.79$ | 0.057409$ | 0.058384$ |
| 2025-03-22 | 0.000000000000000000$ | 17,205.05$ | 0.057074$ | 0.057409$ |
| 2025-03-21 | 0.000000000000000000$ | 10,290.97$ | 0.056193$ | 0.057074$ |
| 2025-03-20 | 0.000000000000000000$ | 16,616.65$ | 0.058088$ | 0.056193$ |
| 2025-03-19 | 0.000000000000000000$ | 8,227.01$ | 0.055968$ | 0.058088$ |
| 2025-03-18 | 0.000000000000000000$ | 11,276.41$ | 0.056668$ | 0.055968$ |
| 2025-03-17 | 0.000000000000000000$ | 21,579$ | 0.055745$ | 0.056668$ |
| 2025-03-16 | 0.000000000000000000$ | 21,748$ | 0.058116$ | 0.055745$ |
| 2025-03-15 | 0.000000000000000000$ | 12,881.50$ | 0.055202$ | 0.058116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
