WIZZIE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,766.42$ | 2.47$ | 0.00000876$ | N/A |
| 2025-04-03 | 10,082.95$ | 5.38$ | 0.00001012$ | 0.00000876$ |
| 2025-04-02 | 9,784.18$ | 7.22$ | 0.00000971$ | 0.00001012$ |
| 2025-04-01 | 9,668.74$ | 2.79$ | 0.00000968$ | 0.00000971$ |
| 2025-03-31 | 9,668.74$ | 2.79$ | 0.00000968$ | 0.00000968$ |
| 2025-03-28 | 10,632.58$ | 2.66$ | 0.00001065$ | 0.00000968$ |
| 2025-03-27 | 10,512.35$ | 2.63$ | 0.00001052$ | 0.00001065$ |
| 2025-03-26 | 11,157.83$ | 56.92$ | 0.00001117$ | 0.00001052$ |
| 2025-03-25 | 11,147.02$ | 5.92$ | 0.00001116$ | 0.00001117$ |
| 2025-03-24 | 11,147.02$ | 5.92$ | 0.00001116$ | 0.00001116$ |
| 2025-03-19 | 9,703.37$ | 17.11$ | 0.00000973$ | 0.00001116$ |
| 2025-03-18 | 10,064.44$ | 17.71$ | 0.00001008$ | 0.00000973$ |
| 2025-03-17 | 9,977.11$ | 196.93$ | 0.00000999$ | 0.00001008$ |
| 2025-03-16 | 9,977.11$ | 196.01$ | 0.00000994$ | 0.00000999$ |
| 2025-03-13 | 10,469.71$ | 1.15$ | 0.00001044$ | 0.00000994$ |
| 2025-03-12 | 10,325.11$ | 1.15$ | 0.00001044$ | 0.00001044$ |
| 2025-03-11 | 10,424.57$ | 1.15$ | 0.00001044$ | 0.00001044$ |
| 2025-03-08 | 12,038.48$ | 12.17$ | 0.00001205$ | 0.00001044$ |
| 2025-03-07 | 11,941.24$ | 16.58$ | 0.00001195$ | 0.00001205$ |
| 2025-03-06 | 12,193.09$ | 14.58$ | 0.00001218$ | 0.00001195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
