Wizarre Scroll USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 18,098.99$ | 10.01$ | 0.00000400$ | N/A |
| 2025-04-01 | 18,098.99$ | 10.01$ | 0.00000400$ | 0.00000400$ |
| 2025-03-31 | 17,936.30$ | 63.83$ | 0.00000397$ | 0.00000400$ |
| 2025-03-30 | 17,940.75$ | 63.83$ | 0.00000397$ | 0.00000397$ |
| 2025-03-29 | 17,940.75$ | 63.83$ | 0.00000397$ | 0.00000397$ |
| 2025-03-21 | 17,646.72$ | 2.17$ | 0.00000390$ | 0.00000397$ |
| 2025-03-20 | 17,617.86$ | 24.98$ | 0.00000390$ | 0.00000390$ |
| 2025-03-19 | 17,617.86$ | 24.98$ | 0.00000390$ | 0.00000390$ |
| 2025-03-17 | 17,511.85$ | 10.06$ | 0.00000388$ | 0.00000390$ |
| 2025-03-16 | 17,454.24$ | 13.58$ | 0.00000386$ | 0.00000388$ |
| 2025-03-15 | 17,454.24$ | 13.58$ | 0.00000386$ | 0.00000386$ |
| 2025-03-13 | 17,462.86$ | 10.75$ | 0.00000385$ | 0.00000386$ |
| 2025-03-12 | 17,340.66$ | 12.72$ | 0.00000384$ | 0.00000385$ |
| 2025-03-11 | 17,340.66$ | 12.72$ | 0.00000384$ | 0.00000384$ |
| 2025-03-09 | 17,878.83$ | 120.48$ | 0.00000396$ | 0.00000384$ |
| 2025-03-08 | 18,405.26$ | 4.25$ | 0.00000408$ | 0.00000396$ |
| 2025-03-07 | 18,479.65$ | 10.50$ | 0.00000409$ | 0.00000408$ |
| 2025-03-06 | 18,479.65$ | 10.50$ | 0.00000409$ | 0.00000409$ |
| 2025-03-05 | 18,488.02$ | 10.25$ | 0.00000410$ | 0.00000409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
