Witnet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,281,247$ | 473.38$ | 0.00172858$ | N/A |
| 2025-04-03 | 2,281,172$ | 375.99$ | 0.00171140$ | 0.00172858$ |
| 2025-04-02 | 2,317,948$ | 604.43$ | 0.00174039$ | 0.00171140$ |
| 2025-04-01 | 2,306,541$ | 255.95$ | 0.00173145$ | 0.00174039$ |
| 2025-03-31 | 2,329,898$ | 100.90$ | 0.00174685$ | 0.00173145$ |
| 2025-03-30 | 2,321,355$ | 1,153.05$ | 0.00174155$ | 0.00174685$ |
| 2025-03-29 | 2,346,843$ | 762.89$ | 0.00176127$ | 0.00174155$ |
| 2025-03-28 | 2,364,313$ | 608.06$ | 0.00177363$ | 0.00176127$ |
| 2025-03-27 | 2,365,193$ | 1,697.58$ | 0.00177443$ | 0.00177363$ |
| 2025-03-26 | 2,356,109$ | 1,937.52$ | 0.00176762$ | 0.00177443$ |
| 2025-03-25 | 2,347,753$ | 1,266.37$ | 0.00176406$ | 0.00176762$ |
| 2025-03-24 | 2,366,425$ | 796.75$ | 0.00177536$ | 0.00176406$ |
| 2025-03-23 | 2,365,002$ | 651.57$ | 0.00177429$ | 0.00177536$ |
| 2025-03-22 | 2,367,844$ | 451.38$ | 0.00177602$ | 0.00177429$ |
| 2025-03-21 | 2,420,171$ | 430.47$ | 0.00181568$ | 0.00177602$ |
| 2025-03-20 | 2,400,233$ | 12,783.31$ | 0.00180274$ | 0.00181568$ |
| 2025-03-19 | 2,373,506$ | 526.42$ | 0.00178120$ | 0.00180274$ |
| 2025-03-18 | 2,266,046$ | 916.18$ | 0.00170005$ | 0.00178120$ |
| 2025-03-17 | 2,319,379$ | 540.18$ | 0.00174006$ | 0.00170005$ |
| 2025-03-16 | 2,278,034$ | 15,519.28$ | 0.00170944$ | 0.00174006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
