Wistaverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 39,038$ | 1,954.78$ | 0.00105125$ | N/A |
| 2025-04-05 | 40,236$ | 2,680.24$ | 0.00108360$ | 0.00105125$ |
| 2025-04-04 | 42,876$ | 1,845.65$ | 0.00115472$ | 0.00108360$ |
| 2025-04-03 | 42,883$ | 2,063.19$ | 0.00115470$ | 0.00115472$ |
| 2025-04-02 | 42,994$ | 661.94$ | 0.00115734$ | 0.00115470$ |
| 2025-04-01 | 41,954$ | 876.76$ | 0.00112987$ | 0.00115734$ |
| 2025-03-31 | 42,315$ | 9.91$ | 0.00113960$ | 0.00112987$ |
| 2025-03-30 | 42,677$ | 28.00$ | 0.00114977$ | 0.00113960$ |
| 2025-03-29 | 42,677$ | 28.00$ | 0.00114977$ | 0.00114977$ |
| 2025-03-28 | 42,958$ | 4.79$ | 0.00115692$ | 0.00114977$ |
| 2025-03-27 | 42,530$ | 19.26$ | 0.00114359$ | 0.00115692$ |
| 2025-03-26 | 42,741$ | 334.67$ | 0.00115079$ | 0.00114359$ |
| 2025-03-25 | 41,146$ | 18.21$ | 0.00111260$ | 0.00115079$ |
| 2025-03-24 | 41,065$ | 617.55$ | 0.00110555$ | 0.00111260$ |
| 2025-03-23 | 40,190$ | 228.18$ | 0.00108178$ | 0.00110555$ |
| 2025-03-22 | 41,053$ | 888.02$ | 0.00110560$ | 0.00108178$ |
| 2025-03-21 | 38,969$ | 18.77$ | 0.00104948$ | 0.00110560$ |
| 2025-03-20 | 37,897$ | 8.51$ | 0.00102063$ | 0.00104948$ |
| 2025-03-19 | 37,618$ | 276.64$ | 0.00101275$ | 0.00102063$ |
| 2025-03-18 | 36,865$ | 131.88$ | 0.00099353$ | 0.00101275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
