Winnie the Poodle USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,482,777$ | 1,525.16$ | 0.00248209$ | N/A |
| 2025-04-03 | 2,515,207$ | 2,223.77$ | 0.00249986$ | 0.00248209$ |
| 2025-04-02 | 2,696,910$ | 3,147.18$ | 0.00269692$ | 0.00249986$ |
| 2025-04-01 | 2,610,314$ | 2,230.54$ | 0.00260824$ | 0.00269692$ |
| 2025-03-31 | 2,650,145$ | 3,218.89$ | 0.00263908$ | 0.00260824$ |
| 2025-03-30 | 2,639,735$ | 3,237.15$ | 0.00265342$ | 0.00263908$ |
| 2025-03-29 | 2,793,837$ | 3,905.63$ | 0.00280950$ | 0.00265342$ |
| 2025-03-28 | 3,012,526$ | 5,378.43$ | 0.00301003$ | 0.00280950$ |
| 2025-03-27 | 3,020,244$ | 3,073.02$ | 0.00302025$ | 0.00301003$ |
| 2025-03-26 | 3,220,940$ | 7,962.16$ | 0.00322095$ | 0.00302025$ |
| 2025-03-25 | 3,191,272$ | 4,691.18$ | 0.00320137$ | 0.00322095$ |
| 2025-03-24 | 3,004,661$ | 3,637.85$ | 0.00301076$ | 0.00320137$ |
| 2025-03-23 | 2,951,042$ | 5,151.13$ | 0.00294950$ | 0.00301076$ |
| 2025-03-22 | 2,956,207$ | 4,223.21$ | 0.00295621$ | 0.00294950$ |
| 2025-03-21 | 2,983,406$ | 2,383.12$ | 0.00301359$ | 0.00295621$ |
| 2025-03-20 | 3,235,030$ | 7,197.51$ | 0.00325485$ | 0.00301359$ |
| 2025-03-19 | 3,073,075$ | 2,543.27$ | 0.00307009$ | 0.00325485$ |
| 2025-03-18 | 3,146,353$ | 3,445.21$ | 0.00314636$ | 0.00307009$ |
| 2025-03-17 | 3,128,218$ | 3,565.63$ | 0.00311397$ | 0.00314636$ |
| 2025-03-16 | 3,407,697$ | 2,944.13$ | 0.00340771$ | 0.00311397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
