Winnerz USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,015.11$ | 0.02325744$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,819.97$ | 0.02326296$ | 0.02325744$ |
| 2025-04-04 | 0.000000000000000000$ | 1,918.32$ | 0.02323361$ | 0.02326296$ |
| 2025-04-03 | 0.000000000000000000$ | 1,990.08$ | 0.02326329$ | 0.02323361$ |
| 2025-04-02 | 0.000000000000000000$ | 1,917.06$ | 0.02323677$ | 0.02326329$ |
| 2025-04-01 | 0.000000000000000000$ | 1,815.84$ | 0.02304854$ | 0.02323677$ |
| 2025-03-31 | 0.000000000000000000$ | 1,538.71$ | 0.02303097$ | 0.02304854$ |
| 2025-03-30 | 0.000000000000000000$ | 1,570.01$ | 0.02318887$ | 0.02303097$ |
| 2025-03-29 | 0.000000000000000000$ | 1,630.37$ | 0.02408923$ | 0.02318887$ |
| 2025-03-28 | 0.000000000000000000$ | 1,441.37$ | 0.02421871$ | 0.02408923$ |
| 2025-03-27 | 0.000000000000000000$ | 1,674.87$ | 0.02431144$ | 0.02421871$ |
| 2025-03-26 | 0.000000000000000000$ | 1,438.32$ | 0.02490113$ | 0.02431144$ |
| 2025-03-25 | 0.000000000000000000$ | 1,832.40$ | 0.02482494$ | 0.02490113$ |
| 2025-03-24 | 0.000000000000000000$ | 1,752.81$ | 0.02483708$ | 0.02482494$ |
| 2025-03-23 | 0.000000000000000000$ | 1,786.83$ | 0.02498011$ | 0.02483708$ |
| 2025-03-22 | 0.000000000000000000$ | 1,959.44$ | 0.02492109$ | 0.02498011$ |
| 2025-03-21 | 0.000000000000000000$ | 1,865.67$ | 0.02492761$ | 0.02492109$ |
| 2025-03-20 | 0.000000000000000000$ | 1,320.67$ | 0.02551081$ | 0.02492761$ |
| 2025-03-19 | 0.000000000000000000$ | 682.96$ | 0.02497250$ | 0.02551081$ |
| 2025-03-18 | 0.000000000000000000$ | 1,838.32$ | 0.02488920$ | 0.02497250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
