WINkLink BSC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 95,013$ | 0.00004777$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 88,968$ | 0.00004923$ | 0.00004777$ |
| 2025-04-02 | 0.000000000000000000$ | 101,053$ | 0.00005339$ | 0.00004923$ |
| 2025-04-01 | 0.000000000000000000$ | 103,396$ | 0.00005534$ | 0.00005339$ |
| 2025-03-31 | 0.000000000000000000$ | 94,876$ | 0.00005500$ | 0.00005534$ |
| 2025-03-30 | 0.000000000000000000$ | 29,937$ | 0.00005549$ | 0.00005500$ |
| 2025-03-29 | 0.000000000000000000$ | 36,644$ | 0.00005690$ | 0.00005549$ |
| 2025-03-28 | 0.000000000000000000$ | 105,061$ | 0.00005986$ | 0.00005690$ |
| 2025-03-27 | 0.000000000000000000$ | 100,266$ | 0.00006089$ | 0.00005986$ |
| 2025-03-26 | 0.000000000000000000$ | 98,944$ | 0.00006047$ | 0.00006089$ |
| 2025-03-25 | 0.000000000000000000$ | 87,705$ | 0.00006056$ | 0.00006047$ |
| 2025-03-24 | 0.000000000000000000$ | 102,604$ | 0.00006078$ | 0.00006056$ |
| 2025-03-23 | 0.000000000000000000$ | 78,651$ | 0.00006195$ | 0.00006078$ |
| 2025-03-22 | 0.000000000000000000$ | 103,893$ | 0.00006001$ | 0.00006195$ |
| 2025-03-21 | 0.000000000000000000$ | 97,699$ | 0.00006058$ | 0.00006001$ |
| 2025-03-20 | 0.000000000000000000$ | 43,205$ | 0.00006011$ | 0.00006058$ |
| 2025-03-19 | 0.000000000000000000$ | 92,265$ | 0.00006142$ | 0.00006011$ |
| 2025-03-18 | 0.000000000000000000$ | 95,700$ | 0.00005921$ | 0.00006142$ |
| 2025-03-17 | 0.000000000000000000$ | 100,518$ | 0.00005622$ | 0.00005921$ |
| 2025-03-16 | 0.000000000000000000$ | 94,630$ | 0.00005846$ | 0.00005622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
