Wing Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,761,558$ | 10,511,924$ | 1.78$ | N/A |
| 2025-04-03 | 14,512,057$ | 2,177,420$ | 2.95$ | 1.78$ |
| 2025-04-02 | 15,040,401$ | 2,605,065$ | 3.05$ | 2.95$ |
| 2025-04-01 | 16,542,637$ | 3,585,244$ | 3.35$ | 3.05$ |
| 2025-03-31 | 16,783,708$ | 4,952,106$ | 3.41$ | 3.35$ |
| 2025-03-30 | 16,873,233$ | 7,717,304$ | 3.44$ | 3.41$ |
| 2025-03-29 | 15,992,983$ | 1,563,829$ | 3.25$ | 3.44$ |
| 2025-03-28 | 16,194,031$ | 2,991,270$ | 3.28$ | 3.25$ |
| 2025-03-27 | 16,728,451$ | 2,838,007$ | 3.40$ | 3.28$ |
| 2025-03-26 | 15,859,202$ | 2,494,154$ | 3.23$ | 3.40$ |
| 2025-03-25 | 16,860,160$ | 4,852,503$ | 3.44$ | 3.23$ |
| 2025-03-24 | 16,633,282$ | 11,484,954$ | 3.37$ | 3.44$ |
| 2025-03-23 | 18,252,513$ | 39,184,129$ | 3.67$ | 3.37$ |
| 2025-03-22 | 15,829,014$ | 5,247,150$ | 3.22$ | 3.67$ |
| 2025-03-21 | 15,431,020$ | 1,160,932$ | 3.14$ | 3.22$ |
| 2025-03-20 | 15,723,340$ | 1,455,864$ | 3.20$ | 3.14$ |
| 2025-03-19 | 15,360,380$ | 1,386,268$ | 3.14$ | 3.20$ |
| 2025-03-18 | 15,644,522$ | 2,454,853$ | 3.19$ | 3.14$ |
| 2025-03-17 | 14,481,055$ | 1,474,486$ | 2.95$ | 3.19$ |
| 2025-03-16 | 15,189,870$ | 972,769$ | 3.11$ | 2.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
