Winerz USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,325.90$ | 0.00004908$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,556.56$ | 0.00004945$ | 0.00004908$ |
| 2025-04-03 | 0.000000000000000000$ | 3,266.10$ | 0.00005749$ | 0.00004945$ |
| 2025-04-02 | 0.000000000000000000$ | 1,060.95$ | 0.00005669$ | 0.00005749$ |
| 2025-04-01 | 0.000000000000000000$ | 2,875.65$ | 0.00005504$ | 0.00005669$ |
| 2025-03-31 | 0.000000000000000000$ | 834.71$ | 0.00005759$ | 0.00005504$ |
| 2025-03-30 | 0.000000000000000000$ | 899.63$ | 0.00005911$ | 0.00005759$ |
| 2025-03-29 | 0.000000000000000000$ | 597.48$ | 0.00006827$ | 0.00005911$ |
| 2025-03-28 | 0.000000000000000000$ | 184.46$ | 0.00006668$ | 0.00006827$ |
| 2025-03-27 | 0.000000000000000000$ | 160.14$ | 0.00005991$ | 0.00006668$ |
| 2025-03-26 | 0.000000000000000000$ | 223.96$ | 0.00005335$ | 0.00005991$ |
| 2025-03-25 | 0.000000000000000000$ | 193.08$ | 0.00005020$ | 0.00005335$ |
| 2025-03-24 | 0.000000000000000000$ | 1,345.42$ | 0.00005765$ | 0.00005020$ |
| 2025-03-23 | 0.000000000000000000$ | 1,130.86$ | 0.00006219$ | 0.00005765$ |
| 2025-03-22 | 0.000000000000000000$ | 1,699.31$ | 0.00006428$ | 0.00006219$ |
| 2025-03-21 | 0.000000000000000000$ | 39,133$ | 0.00007713$ | 0.00006428$ |
| 2025-03-20 | 0.000000000000000000$ | 33,245$ | 0.00010006$ | 0.00007713$ |
| 2025-03-19 | 0.000000000000000000$ | 10.96$ | 0.00005705$ | 0.00010006$ |
| 2025-03-18 | 0.000000000000000000$ | 413.63$ | 0.00005711$ | 0.00005705$ |
| 2025-03-17 | 0.000000000000000000$ | 98.78$ | 0.00006440$ | 0.00005711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
