WIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 140,996$ | 7,438.88$ | 0.00007634$ | N/A |
| 2025-04-03 | 127,034$ | 1,334.64$ | 0.00006881$ | 0.00007634$ |
| 2025-04-02 | 133,851$ | 3,284.84$ | 0.00007247$ | 0.00006881$ |
| 2025-04-01 | 132,269$ | 2,144.94$ | 0.00007160$ | 0.00007247$ |
| 2025-03-31 | 146,258$ | 1,753.46$ | 0.00007934$ | 0.00007160$ |
| 2025-03-30 | 138,090$ | 5,660.83$ | 0.00007477$ | 0.00007934$ |
| 2025-03-29 | 165,955$ | 4,555.32$ | 0.00008803$ | 0.00007477$ |
| 2025-03-28 | 188,141$ | 3,057.17$ | 0.00010187$ | 0.00008803$ |
| 2025-03-27 | 183,073$ | 1,594.11$ | 0.00009912$ | 0.00010187$ |
| 2025-03-26 | 176,115$ | 2,466.26$ | 0.00009597$ | 0.00009912$ |
| 2025-03-25 | 183,038$ | 4,380.13$ | 0.00009910$ | 0.00009597$ |
| 2025-03-24 | 192,486$ | 7,416.15$ | 0.00010419$ | 0.00009910$ |
| 2025-03-23 | 190,076$ | 3,549.60$ | 0.00010288$ | 0.00010419$ |
| 2025-03-22 | 188,533$ | 6,086.28$ | 0.00010209$ | 0.00010288$ |
| 2025-03-21 | 218,752$ | 4,677.07$ | 0.00011909$ | 0.00010209$ |
| 2025-03-20 | 228,286$ | 6,783.16$ | 0.00012366$ | 0.00011909$ |
| 2025-03-19 | 219,603$ | 3,562.98$ | 0.00011840$ | 0.00012366$ |
| 2025-03-18 | 230,395$ | 6,099.62$ | 0.00012475$ | 0.00011840$ |
| 2025-03-17 | 214,690$ | 6,676.93$ | 0.00011624$ | 0.00012475$ |
| 2025-03-16 | 245,886$ | 9,221.84$ | 0.00013313$ | 0.00011624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
