Wigl USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 463,500$ | 681.63$ | 0.065638$ | N/A |
| 2025-04-05 | 460,858$ | 3,826.12$ | 0.065178$ | 0.065638$ |
| 2025-04-04 | 463,619$ | 3,882.12$ | 0.065542$ | 0.065178$ |
| 2025-04-03 | 460,580$ | 6,565.42$ | 0.065026$ | 0.065542$ |
| 2025-04-02 | 468,394$ | 1,514.34$ | 0.066265$ | 0.065026$ |
| 2025-04-01 | 459,577$ | 3,093.78$ | 0.065018$ | 0.066265$ |
| 2025-03-31 | 460,659$ | 3,162.94$ | 0.065135$ | 0.065018$ |
| 2025-03-30 | 463,468$ | 2,729.23$ | 0.065580$ | 0.065135$ |
| 2025-03-29 | 468,926$ | 5,002.61$ | 0.066346$ | 0.065580$ |
| 2025-03-28 | 481,335$ | 1,057.65$ | 0.068103$ | 0.066346$ |
| 2025-03-27 | 483,179$ | 1,846.17$ | 0.068580$ | 0.068103$ |
| 2025-03-26 | 486,660$ | 1,024.64$ | 0.069001$ | 0.068580$ |
| 2025-03-25 | 484,407$ | 2,324.60$ | 0.068627$ | 0.069001$ |
| 2025-03-24 | 482,411$ | 584.82$ | 0.068429$ | 0.068627$ |
| 2025-03-23 | 478,402$ | 578.47$ | 0.067774$ | 0.068429$ |
| 2025-03-22 | 479,230$ | 1,435.75$ | 0.067875$ | 0.067774$ |
| 2025-03-21 | 475,363$ | 2,430.59$ | 0.068473$ | 0.067875$ |
| 2025-03-20 | 481,849$ | 3,783.83$ | 0.069245$ | 0.068473$ |
| 2025-03-19 | 472,306$ | 2,269.16$ | 0.067874$ | 0.069245$ |
| 2025-03-18 | 470,241$ | 2,338.93$ | 0.067577$ | 0.067874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
