Wifejak USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 309,283$ | 758.01$ | 0.00030813$ | N/A |
| 2025-04-03 | 305,059$ | 3,596.75$ | 0.00030506$ | 0.00030813$ |
| 2025-04-02 | 345,715$ | 3,375.08$ | 0.00034572$ | 0.00030506$ |
| 2025-04-01 | 369,989$ | 3,323.28$ | 0.00036984$ | 0.00034572$ |
| 2025-03-31 | 340,573$ | 11,674.23$ | 0.00034173$ | 0.00036984$ |
| 2025-03-30 | 386,977$ | 9,501.63$ | 0.00038536$ | 0.00034173$ |
| 2025-03-29 | 459,666$ | 12,891.58$ | 0.00045804$ | 0.00038536$ |
| 2025-03-28 | 548,523$ | 3,551.84$ | 0.00054602$ | 0.00045804$ |
| 2025-03-27 | 532,230$ | 1,715.14$ | 0.00052951$ | 0.00054602$ |
| 2025-03-26 | 581,387$ | 1,415.61$ | 0.00058423$ | 0.00052951$ |
| 2025-03-25 | 592,221$ | 2,262.46$ | 0.00059372$ | 0.00058423$ |
| 2025-03-24 | 544,350$ | 1,587.14$ | 0.00054435$ | 0.00059372$ |
| 2025-03-23 | 504,040$ | 2,748.94$ | 0.00050404$ | 0.00054435$ |
| 2025-03-22 | 475,693$ | 2,146.57$ | 0.00047350$ | 0.00050404$ |
| 2025-03-21 | 453,298$ | 2,941.10$ | 0.00045293$ | 0.00047350$ |
| 2025-03-20 | 464,852$ | 2,769.12$ | 0.00046566$ | 0.00045293$ |
| 2025-03-19 | 438,179$ | 2,419.15$ | 0.00044091$ | 0.00046566$ |
| 2025-03-18 | 474,290$ | 876.99$ | 0.00047483$ | 0.00044091$ |
| 2025-03-17 | 454,826$ | 4,003.53$ | 0.00045482$ | 0.00047483$ |
| 2025-03-16 | 513,466$ | 8,888.38$ | 0.00051306$ | 0.00045482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
