WHY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 26,297,214$ | 1,727,031$ | 0.000000062612$ | N/A |
| 2025-04-04 | 25,769,425$ | 2,530,167$ | 0.000000060947$ | 0.000000062612$ |
| 2025-04-03 | 24,785,813$ | 3,995,373$ | 0.000000059147$ | 0.000000060947$ |
| 2025-04-02 | 26,617,792$ | 2,135,105$ | 0.000000063385$ | 0.000000059147$ |
| 2025-04-01 | 26,926,133$ | 3,021,296$ | 0.000000064200$ | 0.000000063385$ |
| 2025-03-31 | 27,020,374$ | 3,334,625$ | 0.000000064365$ | 0.000000064200$ |
| 2025-03-30 | 26,821,699$ | 2,218,734$ | 0.000000063865$ | 0.000000064365$ |
| 2025-03-29 | 28,685,476$ | 5,357,542$ | 0.000000068291$ | 0.000000063865$ |
| 2025-03-28 | 28,085,375$ | 12,315,063$ | 0.000000067084$ | 0.000000068291$ |
| 2025-03-27 | 33,920,978$ | 17,190,977$ | 0.000000081049$ | 0.000000067084$ |
| 2025-03-26 | 36,434,168$ | 4,338,668$ | 0.000000086859$ | 0.000000081049$ |
| 2025-03-25 | 33,324,437$ | 2,629,736$ | 0.000000079749$ | 0.000000086859$ |
| 2025-03-24 | 32,377,621$ | 3,291,233$ | 0.000000077202$ | 0.000000079749$ |
| 2025-03-23 | 32,978,350$ | 2,127,509$ | 0.000000078527$ | 0.000000077202$ |
| 2025-03-22 | 34,693,202$ | 2,116,732$ | 0.000000082402$ | 0.000000078527$ |
| 2025-03-21 | 35,258,674$ | 8,386,311$ | 0.000000083836$ | 0.000000082402$ |
| 2025-03-20 | 36,642,148$ | 7,456,603$ | 0.000000087268$ | 0.000000083836$ |
| 2025-03-19 | 29,447,257$ | 3,459,938$ | 0.000000070124$ | 0.000000087268$ |
| 2025-03-18 | 31,658,498$ | 2,365,821$ | 0.000000075362$ | 0.000000070124$ |
| 2025-03-17 | 28,547,666$ | 3,170,156$ | 0.000000068031$ | 0.000000075362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
