Whiteheart USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 27,663,476$ | 54.09$ | 3,108.98$ | N/A |
| 2025-04-03 | 28,641,962$ | 538.96$ | 3,231.81$ | 3,108.98$ |
| 2025-04-02 | 29,049,194$ | 20.81$ | 3,261.84$ | 3,231.81$ |
| 2025-04-01 | 27,747,460$ | 6.55$ | 3,103.50$ | 3,261.84$ |
| 2025-03-31 | 27,367,467$ | 57.88$ | 3,081.51$ | 3,103.50$ |
| 2025-03-30 | 27,757,791$ | 375.69$ | 3,127.52$ | 3,081.51$ |
| 2025-03-29 | 28,787,746$ | 447.58$ | 3,240.29$ | 3,127.52$ |
| 2025-03-28 | 30,613,625$ | 22.01$ | 3,444.49$ | 3,240.29$ |
| 2025-03-27 | 30,454,568$ | 9.58$ | 3,430.68$ | 3,444.49$ |
| 2025-03-26 | 30,454,568$ | 9.58$ | 3,430.68$ | 3,430.68$ |
| 2025-03-25 | 30,955,272$ | 1.35$ | 3,480.35$ | 3,430.68$ |
| 2025-03-24 | 30,166,708$ | 15.86$ | 3,394.07$ | 3,480.35$ |
| 2025-03-23 | 30,037,478$ | 298.08$ | 3,379.31$ | 3,394.07$ |
| 2025-03-22 | 29,836,463$ | 286.30$ | 3,353.90$ | 3,379.31$ |
| 2025-03-21 | 30,077,840$ | 86.40$ | 3,383.70$ | 3,353.90$ |
| 2025-03-20 | 31,290,643$ | 299.73$ | 3,519.92$ | 3,383.70$ |
| 2025-03-19 | 28,943,081$ | 740.55$ | 3,255.16$ | 3,519.92$ |
| 2025-03-18 | 29,326,761$ | 75.29$ | 3,300.07$ | 3,255.16$ |
| 2025-03-17 | 28,655,317$ | 77.69$ | 3,223.55$ | 3,300.07$ |
| 2025-03-16 | 29,496,451$ | 719.02$ | 3,318.68$ | 3,223.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
