White Lotus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 140.15$ | 0.456888$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 278.53$ | 0.451540$ | 0.456888$ |
| 2025-04-02 | 0.000000000000000000$ | 158.04$ | 0.479682$ | 0.451540$ |
| 2025-04-01 | 0.000000000000000000$ | 86.68$ | 0.458597$ | 0.479682$ |
| 2025-03-31 | 0.000000000000000000$ | 26,294$ | 0.453660$ | 0.458597$ |
| 2025-03-30 | 0.000000000000000000$ | 162.12$ | 0.459716$ | 0.453660$ |
| 2025-03-29 | 0.000000000000000000$ | 25.07$ | 0.478550$ | 0.459716$ |
| 2025-03-28 | 0.000000000000000000$ | 25.07$ | 0.478550$ | 0.478550$ |
| 2025-03-27 | 0.000000000000000000$ | 34.96$ | 0.519146$ | 0.478550$ |
| 2025-03-26 | 0.000000000000000000$ | 164.46$ | 0.519913$ | 0.519146$ |
| 2025-03-25 | 0.000000000000000000$ | 8.70$ | 0.521798$ | 0.519913$ |
| 2025-03-24 | 0.000000000000000000$ | 8.70$ | 0.521798$ | 0.521798$ |
| 2025-03-22 | 0.000000000000000000$ | 123.43$ | 0.483374$ | 0.521798$ |
| 2025-03-21 | 0.000000000000000000$ | 175.03$ | 0.489057$ | 0.483374$ |
| 2025-03-20 | 0.000000000000000000$ | 13.98$ | 0.515542$ | 0.489057$ |
| 2025-03-19 | 0.000000000000000000$ | 25.57$ | 0.485846$ | 0.515542$ |
| 2025-03-18 | 0.000000000000000000$ | 21.94$ | 0.484759$ | 0.485846$ |
| 2025-03-17 | 0.000000000000000000$ | 21.56$ | 0.474014$ | 0.484759$ |
| 2025-03-16 | 0.000000000000000000$ | 15.84$ | 0.487002$ | 0.474014$ |
| 2025-03-15 | 0.000000000000000000$ | 96.96$ | 0.478085$ | 0.487002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
