Whispers Of Decay USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 77,399$ | 252.97$ | 0.00150934$ | N/A |
| 2025-04-05 | 75,171$ | 44.10$ | 0.00146586$ | 0.00150934$ |
| 2025-04-04 | 77,365$ | 260.45$ | 0.00150868$ | 0.00146586$ |
| 2025-04-03 | 76,414$ | 256.89$ | 0.00148806$ | 0.00150868$ |
| 2025-04-02 | 78,626$ | 250.09$ | 0.00153051$ | 0.00148806$ |
| 2025-04-01 | 77,951$ | 248.20$ | 0.00151892$ | 0.00153051$ |
| 2025-03-31 | 77,153$ | 1,500.15$ | 0.00150631$ | 0.00151892$ |
| 2025-03-30 | 71,831$ | 1,436.54$ | 0.00140077$ | 0.00150631$ |
| 2025-03-29 | 88,227$ | 1,567.17$ | 0.00172049$ | 0.00140077$ |
| 2025-03-28 | 88,012$ | 1,563.26$ | 0.00171619$ | 0.00172049$ |
| 2025-03-27 | 69,763$ | 16.07$ | 0.00135829$ | 0.00171619$ |
| 2025-03-26 | 71,696$ | 1,289.95$ | 0.00139920$ | 0.00135829$ |
| 2025-03-25 | 84,334$ | 168.21$ | 0.00164458$ | 0.00139920$ |
| 2025-03-24 | 84,334$ | 168.21$ | 0.00164458$ | 0.00164458$ |
| 2025-03-23 | 81,356$ | 286.40$ | 0.00158639$ | 0.00164458$ |
| 2025-03-22 | 82,447$ | 13.72$ | 0.00160631$ | 0.00158639$ |
| 2025-03-21 | 83,486$ | 154.65$ | 0.00162784$ | 0.00160631$ |
| 2025-03-20 | 88,861$ | 805.36$ | 0.00173132$ | 0.00162784$ |
| 2025-03-19 | 78,805$ | 3,205.57$ | 0.00153676$ | 0.00173132$ |
| 2025-03-18 | 78,805$ | 3,205.57$ | 0.00153676$ | 0.00153676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
