WHISP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 731,393$ | 553,361$ | 0.00073373$ | N/A |
| 2025-04-03 | 734,080$ | 814,549$ | 0.00073413$ | 0.00073373$ |
| 2025-04-02 | 884,642$ | 450,406$ | 0.00088424$ | 0.00073413$ |
| 2025-04-01 | 890,226$ | 542,753$ | 0.00088714$ | 0.00088424$ |
| 2025-03-31 | 1,070,838$ | 466,747$ | 0.00107273$ | 0.00088714$ |
| 2025-03-30 | 996,371$ | 385,036$ | 0.00099769$ | 0.00107273$ |
| 2025-03-29 | 1,100,039$ | 649,626$ | 0.00109033$ | 0.00099769$ |
| 2025-03-28 | 1,192,072$ | 869,821$ | 0.00118985$ | 0.00109033$ |
| 2025-03-27 | 1,085,538$ | 1,831,480$ | 0.00108563$ | 0.00118985$ |
| 2025-03-26 | 1,070,238$ | 968,304$ | 0.00107026$ | 0.00108563$ |
| 2025-03-25 | 1,574,697$ | 743,441$ | 0.00157332$ | 0.00107026$ |
| 2025-03-24 | 1,716,469$ | 420,348$ | 0.00172516$ | 0.00157332$ |
| 2025-03-23 | 1,808,748$ | 359,722$ | 0.00181367$ | 0.00172516$ |
| 2025-03-22 | 1,900,012$ | 389,012$ | 0.00190005$ | 0.00181367$ |
| 2025-03-21 | 1,941,029$ | 542,500$ | 0.00193488$ | 0.00190005$ |
| 2025-03-20 | 2,393,953$ | 850,777$ | 0.00240469$ | 0.00193488$ |
| 2025-03-19 | 1,917,118$ | 826,811$ | 0.00191716$ | 0.00240469$ |
| 2025-03-18 | 2,415,532$ | 760,116$ | 0.00241558$ | 0.00191716$ |
| 2025-03-17 | 2,556,177$ | 1,050,861$ | 0.00255623$ | 0.00241558$ |
| 2025-03-16 | 2,728,464$ | 500,925$ | 0.00273634$ | 0.00255623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
