Whatever Ape USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,260.36$ | 30.83$ | 0.00001027$ | N/A |
| 2025-04-03 | 10,572.31$ | 1.26$ | 0.00001054$ | 0.00001027$ |
| 2025-04-02 | 11,318.66$ | 49.52$ | 0.00001133$ | 0.00001054$ |
| 2025-04-01 | 11,212.13$ | 6.96$ | 0.00001123$ | 0.00001133$ |
| 2025-03-31 | 11,049.65$ | 5.92$ | 0.00001107$ | 0.00001123$ |
| 2025-03-30 | 11,035.08$ | 52.69$ | 0.00001105$ | 0.00001107$ |
| 2025-03-29 | 11,217.03$ | 107.88$ | 0.00001129$ | 0.00001105$ |
| 2025-03-28 | 12,394.26$ | 50.44$ | 0.00001242$ | 0.00001129$ |
| 2025-03-27 | 12,103.48$ | 49.19$ | 0.00001212$ | 0.00001242$ |
| 2025-03-26 | 12,599.90$ | 1.47$ | 0.00001261$ | 0.00001212$ |
| 2025-03-25 | 12,599.90$ | 1.47$ | 0.00001261$ | 0.00001261$ |
| 2025-03-24 | 11,252.56$ | 15.66$ | 0.00001132$ | 0.00001261$ |
| 2025-03-23 | 11,287.32$ | 15.63$ | 0.00001130$ | 0.00001132$ |
| 2025-03-22 | 11,216.57$ | 9.81$ | 0.00001131$ | 0.00001130$ |
| 2025-03-21 | 11,216.57$ | 9.81$ | 0.00001131$ | 0.00001131$ |
| 2025-03-19 | 10,776.54$ | 32.82$ | 0.00001079$ | 0.00001131$ |
| 2025-03-18 | 10,776.54$ | 32.82$ | 0.00001079$ | 0.00001079$ |
| 2025-03-17 | 11,453.24$ | 1.27$ | 0.00001146$ | 0.00001079$ |
| 2025-03-16 | 12,009.60$ | 1.042$ | 0.00001202$ | 0.00001146$ |
| 2025-03-15 | 11,849.63$ | 1,098.91$ | 0.00001186$ | 0.00001202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
