What in Tarnation? USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 292,930$ | 11,565.91$ | 0.00030079$ | N/A |
| 2025-04-03 | 315,399$ | 4,280.55$ | 0.00032501$ | 0.00030079$ |
| 2025-04-02 | 331,864$ | 8,705.75$ | 0.00034205$ | 0.00032501$ |
| 2025-04-01 | 329,063$ | 8,051.29$ | 0.00033886$ | 0.00034205$ |
| 2025-03-31 | 350,011$ | 3,731.52$ | 0.00036084$ | 0.00033886$ |
| 2025-03-30 | 372,150$ | 952.91$ | 0.00038456$ | 0.00036084$ |
| 2025-03-29 | 385,102$ | 6,810.13$ | 0.00039702$ | 0.00038456$ |
| 2025-03-28 | 368,696$ | 9,192.16$ | 0.00037999$ | 0.00039702$ |
| 2025-03-27 | 341,508$ | 2,772.84$ | 0.00035217$ | 0.00037999$ |
| 2025-03-26 | 361,595$ | 2,044.44$ | 0.00036932$ | 0.00035217$ |
| 2025-03-25 | 358,963$ | 5,946.89$ | 0.00036912$ | 0.00036932$ |
| 2025-03-24 | 340,274$ | 2,573.78$ | 0.00035272$ | 0.00036912$ |
| 2025-03-23 | 341,380$ | 760.27$ | 0.00035189$ | 0.00035272$ |
| 2025-03-22 | 344,020$ | 1,074.65$ | 0.00035466$ | 0.00035189$ |
| 2025-03-21 | 340,694$ | 2,646.03$ | 0.00035243$ | 0.00035466$ |
| 2025-03-20 | 353,260$ | 9,737.21$ | 0.00036425$ | 0.00035243$ |
| 2025-03-19 | 354,045$ | 5,339.24$ | 0.00036500$ | 0.00036425$ |
| 2025-03-18 | 355,883$ | 3,224.52$ | 0.00036721$ | 0.00036500$ |
| 2025-03-17 | 356,440$ | 5,555.81$ | 0.00036758$ | 0.00036721$ |
| 2025-03-16 | 354,113$ | 3,605.89$ | 0.00036619$ | 0.00036758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
