Whales Market USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,003,693$ | 43,791$ | 0.03855268$ | N/A |
| 2025-04-03 | 1,114,979$ | 52,737$ | 0.04433770$ | 0.03855268$ |
| 2025-04-02 | 1,208,365$ | 36,479$ | 0.04607736$ | 0.04433770$ |
| 2025-04-01 | 1,150,916$ | 41,729$ | 0.04422309$ | 0.04607736$ |
| 2025-03-31 | 1,130,148$ | 39,749$ | 0.04428944$ | 0.04422309$ |
| 2025-03-30 | 1,129,502$ | 74,466$ | 0.04337226$ | 0.04428944$ |
| 2025-03-29 | 1,388,683$ | 7,583.72$ | 0.053588$ | 0.04337226$ |
| 2025-03-28 | 1,476,147$ | 7,761.05$ | 0.056692$ | 0.053588$ |
| 2025-03-27 | 1,448,442$ | 15,647.69$ | 0.055604$ | 0.056692$ |
| 2025-03-26 | 1,473,492$ | 384,681$ | 0.056617$ | 0.055604$ |
| 2025-03-25 | 1,482,482$ | 1,620,848$ | 0.056989$ | 0.056617$ |
| 2025-03-24 | 1,382,269$ | 833,383$ | 0.053199$ | 0.056989$ |
| 2025-03-23 | 1,328,546$ | 1,911,984$ | 0.051091$ | 0.053199$ |
| 2025-03-22 | 1,369,072$ | 3,101,932$ | 0.052385$ | 0.051091$ |
| 2025-03-21 | 1,326,736$ | 2,671,060$ | 0.050774$ | 0.052385$ |
| 2025-03-20 | 1,352,036$ | 3,034,686$ | 0.051894$ | 0.050774$ |
| 2025-03-19 | 1,272,625$ | 3,023,411$ | 0.04888478$ | 0.051894$ |
| 2025-03-18 | 1,287,252$ | 16,565.98$ | 0.04944439$ | 0.04888478$ |
| 2025-03-17 | 1,207,930$ | 2,276,738$ | 0.04639757$ | 0.04944439$ |
| 2025-03-16 | 1,331,659$ | 1,844,183$ | 0.051199$ | 0.04639757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
