Whalebert USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 8.56$ | 0.00001819$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2.74$ | 0.00001736$ | 0.00001819$ |
| 2025-04-03 | 0.000000000000000000$ | 4.39$ | 0.00001760$ | 0.00001736$ |
| 2025-04-02 | 0.000000000000000000$ | 3.98$ | 0.00001892$ | 0.00001760$ |
| 2025-04-01 | 0.000000000000000000$ | 32.01$ | 0.00001844$ | 0.00001892$ |
| 2025-03-31 | 0.000000000000000000$ | 4.17$ | 0.00001838$ | 0.00001844$ |
| 2025-03-30 | 0.000000000000000000$ | 23.51$ | 0.00001849$ | 0.00001838$ |
| 2025-03-29 | 0.000000000000000000$ | 6.44$ | 0.00001920$ | 0.00001849$ |
| 2025-03-28 | 0.000000000000000000$ | 61.30$ | 0.00002042$ | 0.00001920$ |
| 2025-03-27 | 0.000000000000000000$ | 7.25$ | 0.00002032$ | 0.00002042$ |
| 2025-03-26 | 0.000000000000000000$ | 54.17$ | 0.00002135$ | 0.00002032$ |
| 2025-03-25 | 0.000000000000000000$ | 43.64$ | 0.00002087$ | 0.00002135$ |
| 2025-03-24 | 0.000000000000000000$ | 48.59$ | 0.00001947$ | 0.00002087$ |
| 2025-03-23 | 0.000000000000000000$ | 23.48$ | 0.00001913$ | 0.00001947$ |
| 2025-03-22 | 0.000000000000000000$ | 2.34$ | 0.00001872$ | 0.00001913$ |
| 2025-03-21 | 0.000000000000000000$ | 5.16$ | 0.00001886$ | 0.00001872$ |
| 2025-03-20 | 0.000000000000000000$ | 48.26$ | 0.00002015$ | 0.00001886$ |
| 2025-03-19 | 0.000000000000000000$ | 20.36$ | 0.00001857$ | 0.00002015$ |
| 2025-03-18 | 0.000000000000000000$ | 16.12$ | 0.00001903$ | 0.00001857$ |
| 2025-03-17 | 0.000000000000000000$ | 17.31$ | 0.00001869$ | 0.00001903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
