Wexo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,658,914$ | 241,844$ | 0.062890$ | N/A |
| 2025-04-03 | 6,030,736$ | 181,408$ | 0.057294$ | 0.062890$ |
| 2025-04-02 | 5,924,363$ | 198,784$ | 0.056250$ | 0.057294$ |
| 2025-04-01 | 5,786,099$ | 200,995$ | 0.055010$ | 0.056250$ |
| 2025-03-31 | 5,515,133$ | 204,607$ | 0.052432$ | 0.055010$ |
| 2025-03-30 | 5,451,899$ | 200,214$ | 0.051793$ | 0.052432$ |
| 2025-03-29 | 5,504,414$ | 145,887$ | 0.052343$ | 0.051793$ |
| 2025-03-28 | 5,571,064$ | 156,894$ | 0.052922$ | 0.052343$ |
| 2025-03-27 | 5,621,428$ | 195,109$ | 0.053415$ | 0.052922$ |
| 2025-03-26 | 5,795,275$ | 193,479$ | 0.055054$ | 0.053415$ |
| 2025-03-25 | 5,765,686$ | 197,632$ | 0.054760$ | 0.055054$ |
| 2025-03-24 | 5,915,720$ | 192,631$ | 0.056198$ | 0.054760$ |
| 2025-03-23 | 5,907,467$ | 191,924$ | 0.056143$ | 0.056198$ |
| 2025-03-22 | 6,074,662$ | 273,711$ | 0.057762$ | 0.056143$ |
| 2025-03-21 | 7,198,627$ | 201,860$ | 0.068278$ | 0.057762$ |
| 2025-03-20 | 7,156,369$ | 220,868$ | 0.067876$ | 0.068278$ |
| 2025-03-19 | 6,921,030$ | 197,386$ | 0.065749$ | 0.067876$ |
| 2025-03-18 | 6,735,042$ | 180,009$ | 0.064052$ | 0.065749$ |
| 2025-03-17 | 6,585,567$ | 155,639$ | 0.062572$ | 0.064052$ |
| 2025-03-16 | 6,612,374$ | 181,363$ | 0.062780$ | 0.062572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
