WETH yVault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 29.79$ | 1,985.86$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 29.79$ | 1,964.43$ | 1,985.86$ |
| 2025-04-02 | 0.000000000000000000$ | 29.79$ | 2,083.09$ | 1,964.43$ |
| 2025-04-01 | 0.000000000000000000$ | 29.79$ | 1,991.50$ | 2,083.09$ |
| 2025-03-31 | 0.000000000000000000$ | 29.79$ | 1,971.62$ | 1,991.50$ |
| 2025-03-30 | 0.000000000000000000$ | 29.79$ | 1,997.60$ | 1,971.62$ |
| 2025-03-29 | 0.000000000000000000$ | 29.79$ | 2,072.31$ | 1,997.60$ |
| 2025-03-28 | 0.000000000000000000$ | 29.79$ | 2,188.90$ | 2,072.31$ |
| 2025-03-27 | 0.000000000000000000$ | 29.79$ | 2,194.18$ | 2,188.90$ |
| 2025-03-26 | 0.000000000000000000$ | 29.79$ | 2,260.85$ | 2,194.18$ |
| 2025-03-25 | 0.000000000000000000$ | 29.79$ | 2,263.65$ | 2,260.85$ |
| 2025-03-24 | 0.000000000000000000$ | 29.79$ | 2,186.52$ | 2,263.65$ |
| 2025-03-23 | 0.000000000000000000$ | 29.79$ | 2,158.93$ | 2,186.52$ |
| 2025-03-22 | 0.000000000000000000$ | 29.79$ | 2,145.48$ | 2,158.93$ |
| 2025-03-21 | 0.000000000000000000$ | 29.79$ | 2,163.66$ | 2,145.48$ |
| 2025-03-20 | 0.000000000000000000$ | 29.79$ | 2,251.19$ | 2,163.66$ |
| 2025-03-19 | 0.000000000000000000$ | 29.79$ | 2,111.43$ | 2,251.19$ |
| 2025-03-18 | 0.000000000000000000$ | 29.79$ | 2,106.67$ | 2,111.43$ |
| 2025-03-17 | 0.000000000000000000$ | 29.79$ | 2,060.11$ | 2,106.67$ |
| 2025-03-16 | 0.000000000000000000$ | 29.79$ | 2,119.13$ | 2,060.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
