WeSendit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,744,836$ | 323,809$ | 0.00267977$ | N/A |
| 2025-04-02 | 1,951,700$ | 118,244$ | 0.00298682$ | 0.00267977$ |
| 2025-04-01 | 1,945,998$ | 382,348$ | 0.00298349$ | 0.00298682$ |
| 2025-03-31 | 1,313,012$ | 34,048$ | 0.00204026$ | 0.00298349$ |
| 2025-03-30 | 1,222,933$ | 11,027.90$ | 0.00190468$ | 0.00204026$ |
| 2025-03-29 | 1,271,414$ | 31,322$ | 0.00198880$ | 0.00190468$ |
| 2025-03-28 | 1,390,353$ | 37,696$ | 0.00217080$ | 0.00198880$ |
| 2025-03-27 | 1,488,343$ | 35,165$ | 0.00231581$ | 0.00217080$ |
| 2025-03-26 | 1,435,063$ | 31,652$ | 0.00224689$ | 0.00231581$ |
| 2025-03-25 | 1,333,469$ | 24,778$ | 0.00209375$ | 0.00224689$ |
| 2025-03-24 | 1,412,432$ | 7,699.21$ | 0.00219940$ | 0.00209375$ |
| 2025-03-23 | 1,384,061$ | 11,052.00$ | 0.00218572$ | 0.00219940$ |
| 2025-03-22 | 1,490,086$ | 22,384$ | 0.00234939$ | 0.00218572$ |
| 2025-03-21 | 1,572,658$ | 14,399.32$ | 0.00247475$ | 0.00234939$ |
| 2025-03-20 | 1,542,617$ | 36,003$ | 0.00243883$ | 0.00247475$ |
| 2025-03-19 | 1,621,218$ | 17,404.70$ | 0.00256256$ | 0.00243883$ |
| 2025-03-18 | 1,644,982$ | 19,840.93$ | 0.00259724$ | 0.00256256$ |
| 2025-03-17 | 1,689,532$ | 35,325$ | 0.00268223$ | 0.00259724$ |
| 2025-03-16 | 1,636,443$ | 10,876.28$ | 0.00260073$ | 0.00268223$ |
| 2025-03-15 | 1,629,120$ | 20,328$ | 0.00254305$ | 0.00260073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
