WenWifHat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,592.67$ | 285.32$ | 0.00002597$ | N/A |
| 2025-04-03 | 2,838.19$ | 224.80$ | 0.00002828$ | 0.00002597$ |
| 2025-04-02 | 3,211.97$ | 928.75$ | 0.00003211$ | 0.00002828$ |
| 2025-04-01 | 3,120.80$ | 4,038.80$ | 0.00003114$ | 0.00003211$ |
| 2025-03-31 | 14,137.85$ | 38.77$ | 0.00014146$ | 0.00003114$ |
| 2025-03-30 | 14,381.45$ | 126.97$ | 0.00014389$ | 0.00014146$ |
| 2025-03-29 | 14,562.66$ | 49.01$ | 0.00014571$ | 0.00014389$ |
| 2025-03-28 | 15,852.09$ | 28.07$ | 0.00015861$ | 0.00014571$ |
| 2025-03-27 | 15,917.39$ | 102.34$ | 0.00015934$ | 0.00015861$ |
| 2025-03-26 | 17,064.01$ | 3.68$ | 0.00017073$ | 0.00015934$ |
| 2025-03-25 | 16,473.70$ | 44.41$ | 0.00016601$ | 0.00017073$ |
| 2025-03-24 | 15,140.32$ | 27.75$ | 0.00015149$ | 0.00016601$ |
| 2025-03-23 | 14,764.92$ | 609.44$ | 0.00014764$ | 0.00015149$ |
| 2025-03-22 | 13,193.10$ | 1,204.47$ | 0.00013262$ | 0.00014764$ |
| 2025-03-21 | 15,555.36$ | 42.02$ | 0.00015564$ | 0.00013262$ |
| 2025-03-20 | 16,055.57$ | 292.89$ | 0.00016107$ | 0.00015564$ |
| 2025-03-19 | 15,233.47$ | 132.27$ | 0.00015164$ | 0.00016107$ |
| 2025-03-18 | 15,313.69$ | 343.06$ | 0.00015330$ | 0.00015164$ |
| 2025-03-17 | 16,123.39$ | 168.50$ | 0.00016053$ | 0.00015330$ |
| 2025-03-16 | 16,857.95$ | 1,087.84$ | 0.00016868$ | 0.00016053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
