Welsh Corgi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.90$ | 0.00564250$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.90$ | 0.00564250$ | 0.00564250$ |
| 2025-04-02 | 0.000000000000000000$ | 37.25$ | 0.00605232$ | 0.00564250$ |
| 2025-04-01 | 0.000000000000000000$ | 11.88$ | 0.00604535$ | 0.00605232$ |
| 2025-03-31 | 0.000000000000000000$ | 11.91$ | 0.00590934$ | 0.00604535$ |
| 2025-03-30 | 0.000000000000000000$ | 11.91$ | 0.00590934$ | 0.00590934$ |
| 2025-03-27 | 0.000000000000000000$ | 19.37$ | 0.00674799$ | 0.00590934$ |
| 2025-03-26 | 0.000000000000000000$ | 19.99$ | 0.00683728$ | 0.00674799$ |
| 2025-03-25 | 0.000000000000000000$ | 51.51$ | 0.00650648$ | 0.00683728$ |
| 2025-03-24 | 0.000000000000000000$ | 9.25$ | 0.00590167$ | 0.00650648$ |
| 2025-03-23 | 0.000000000000000000$ | 9.18$ | 0.00585166$ | 0.00590167$ |
| 2025-03-22 | 0.000000000000000000$ | 3.39$ | 0.00584217$ | 0.00585166$ |
| 2025-03-21 | 0.000000000000000000$ | 4.74$ | 0.00584598$ | 0.00584217$ |
| 2025-03-20 | 0.000000000000000000$ | 4.74$ | 0.00584598$ | 0.00584598$ |
| 2025-03-19 | 0.000000000000000000$ | 2.01$ | 0.00571383$ | 0.00584598$ |
| 2025-03-18 | 0.000000000000000000$ | 2.08$ | 0.00589371$ | 0.00571383$ |
| 2025-03-17 | 0.000000000000000000$ | 3.08$ | 0.00579767$ | 0.00589371$ |
| 2025-03-16 | 0.000000000000000000$ | 3.08$ | 0.00579767$ | 0.00579767$ |
| 2025-03-12 | 0.000000000000000000$ | 8.96$ | 0.00590519$ | 0.00579767$ |
| 2025-03-11 | 0.000000000000000000$ | 8.96$ | 0.00590519$ | 0.00590519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
