WELF USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,219,277$ | 129,164$ | 0.605755$ | N/A |
| 2025-04-03 | 3,199,505$ | 142,617$ | 0.602035$ | 0.605755$ |
| 2025-04-02 | 3,372,813$ | 96,703$ | 0.635324$ | 0.602035$ |
| 2025-04-01 | 3,511,888$ | 109,327$ | 0.659651$ | 0.635324$ |
| 2025-03-31 | 3,771,664$ | 40,862$ | 0.709456$ | 0.659651$ |
| 2025-03-30 | 3,710,198$ | 192,904$ | 0.699572$ | 0.709456$ |
| 2025-03-29 | 3,495,814$ | 177,548$ | 0.657790$ | 0.699572$ |
| 2025-03-28 | 3,950,661$ | 25,048$ | 0.743376$ | 0.657790$ |
| 2025-03-27 | 3,875,905$ | 153,751$ | 0.729653$ | 0.743376$ |
| 2025-03-26 | 3,882,253$ | 204,430$ | 0.730553$ | 0.729653$ |
| 2025-03-25 | 3,738,996$ | 111,838$ | 0.703862$ | 0.730553$ |
| 2025-03-24 | 3,782,363$ | 129,372$ | 0.711708$ | 0.703862$ |
| 2025-03-23 | 3,548,617$ | 155,744$ | 0.667725$ | 0.711708$ |
| 2025-03-22 | 3,469,494$ | 89,358$ | 0.652775$ | 0.667725$ |
| 2025-03-21 | 3,604,593$ | 88,329$ | 0.677409$ | 0.652775$ |
| 2025-03-20 | 3,937,270$ | 145,094$ | 0.740695$ | 0.677409$ |
| 2025-03-19 | 3,844,764$ | 57,294$ | 0.724123$ | 0.740695$ |
| 2025-03-18 | 3,931,142$ | 182,263$ | 0.739703$ | 0.724123$ |
| 2025-03-17 | 3,775,130$ | 60,503$ | 0.710347$ | 0.739703$ |
| 2025-03-16 | 3,908,368$ | 86,637$ | 0.735418$ | 0.710347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
