WELD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-28 | 0.000000000000000000$ | 9.48$ | 0.00073028$ | N/A |
| 2025-03-27 | 0.000000000000000000$ | 73.75$ | 0.00071901$ | 0.00073028$ |
| 2025-03-26 | 0.000000000000000000$ | 73.93$ | 0.00072299$ | 0.00071901$ |
| 2025-03-25 | 0.000000000000000000$ | 73.93$ | 0.00072299$ | 0.00072299$ |
| 2025-03-24 | 0.000000000000000000$ | 577.71$ | 0.00072459$ | 0.00072299$ |
| 2025-03-23 | 0.000000000000000000$ | 1,395.53$ | 0.00081943$ | 0.00072459$ |
| 2025-03-22 | 0.000000000000000000$ | 37.84$ | 0.00068060$ | 0.00081943$ |
| 2025-03-21 | 0.000000000000000000$ | 3.24$ | 0.00067223$ | 0.00068060$ |
| 2025-03-20 | 0.000000000000000000$ | 23.08$ | 0.00066408$ | 0.00067223$ |
| 2025-03-19 | 0.000000000000000000$ | 1,550.33$ | 0.00066897$ | 0.00066408$ |
| 2025-03-18 | 0.000000000000000000$ | 352.62$ | 0.00081241$ | 0.00066897$ |
| 2025-03-17 | 0.000000000000000000$ | 32.95$ | 0.00094996$ | 0.00081241$ |
| 2025-03-16 | 0.000000000000000000$ | 32.95$ | 0.00094996$ | 0.00094996$ |
| 2025-03-14 | 0.000000000000000000$ | 2.30$ | 0.00080575$ | 0.00094996$ |
| 2025-03-13 | 0.000000000000000000$ | 2.26$ | 0.00079110$ | 0.00080575$ |
| 2025-03-12 | 0.000000000000000000$ | 338.60$ | 0.00076850$ | 0.00079110$ |
| 2025-03-11 | 0.000000000000000000$ | 338.20$ | 0.00076758$ | 0.00076850$ |
| 2025-03-10 | 0.000000000000000000$ | 42.20$ | 0.00088773$ | 0.00076758$ |
| 2025-03-09 | 0.000000000000000000$ | 42.25$ | 0.00088881$ | 0.00088773$ |
| 2025-03-08 | 0.000000000000000000$ | 390.97$ | 0.00088561$ | 0.00088881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
