Weirdo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 761,816$ | 25,958$ | 0.00001055$ | N/A |
| 2025-04-03 | 996,873$ | 5,171.66$ | 0.00001437$ | 0.00001055$ |
| 2025-04-02 | 1,106,572$ | 2,888.01$ | 0.00001593$ | 0.00001437$ |
| 2025-04-01 | 1,022,780$ | 1,646.94$ | 0.00001473$ | 0.00001593$ |
| 2025-03-31 | 1,017,780$ | 4,099.88$ | 0.00001466$ | 0.00001473$ |
| 2025-03-30 | 1,092,508$ | 2,139.96$ | 0.00001575$ | 0.00001466$ |
| 2025-03-29 | 1,168,672$ | 29,711$ | 0.00001683$ | 0.00001575$ |
| 2025-03-28 | 960,216$ | 7,247.50$ | 0.00001383$ | 0.00001683$ |
| 2025-03-27 | 984,999$ | 4,535.15$ | 0.00001420$ | 0.00001383$ |
| 2025-03-26 | 1,060,359$ | 5,740.46$ | 0.00001529$ | 0.00001420$ |
| 2025-03-25 | 1,084,513$ | 9,857.33$ | 0.00001565$ | 0.00001529$ |
| 2025-03-24 | 1,015,729$ | 7,353.56$ | 0.00001463$ | 0.00001565$ |
| 2025-03-23 | 1,121,570$ | 4,474.05$ | 0.00001616$ | 0.00001463$ |
| 2025-03-22 | 1,154,756$ | 2,349.96$ | 0.00001689$ | 0.00001616$ |
| 2025-03-21 | 1,178,954$ | 11,417.73$ | 0.00001701$ | 0.00001689$ |
| 2025-03-20 | 1,363,337$ | 9,467.84$ | 0.00001964$ | 0.00001701$ |
| 2025-03-19 | 1,307,766$ | 26,252$ | 0.00001884$ | 0.00001964$ |
| 2025-03-18 | 1,030,975$ | 6,909.00$ | 0.00001490$ | 0.00001884$ |
| 2025-03-17 | 976,463$ | 6,177.65$ | 0.00001408$ | 0.00001490$ |
| 2025-03-16 | 952,748$ | 5,413.41$ | 0.00001374$ | 0.00001408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
