Wefi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,519,299$ | 30,266$ | 0.03621843$ | N/A |
| 2025-04-03 | 1,520,053$ | 4,594.69$ | 0.03636550$ | 0.03621843$ |
| 2025-04-02 | 1,534,737$ | 5,365.84$ | 0.03665733$ | 0.03636550$ |
| 2025-04-01 | 1,780,666$ | 13,153.66$ | 0.04249127$ | 0.03665733$ |
| 2025-03-31 | 1,901,160$ | 13,685.80$ | 0.04537395$ | 0.04249127$ |
| 2025-03-30 | 1,881,837$ | 12,220.23$ | 0.04493045$ | 0.04537395$ |
| 2025-03-29 | 1,886,512$ | 13,641.92$ | 0.04504206$ | 0.04493045$ |
| 2025-03-28 | 1,899,630$ | 17,653.89$ | 0.04535528$ | 0.04504206$ |
| 2025-03-27 | 2,209,153$ | 17,416.34$ | 0.052764$ | 0.04535528$ |
| 2025-03-26 | 1,575,431$ | 13,253.96$ | 0.03752646$ | 0.052764$ |
| 2025-03-25 | 1,464,424$ | 14,828.91$ | 0.03497821$ | 0.03752646$ |
| 2025-03-24 | 2,269,815$ | 18,699.34$ | 0.054203$ | 0.03497821$ |
| 2025-03-23 | 2,696,883$ | 19,701.00$ | 0.064405$ | 0.054203$ |
| 2025-03-22 | 2,699,315$ | 19,390.85$ | 0.064486$ | 0.064405$ |
| 2025-03-21 | 2,713,742$ | 19,662.56$ | 0.064885$ | 0.064486$ |
| 2025-03-20 | 2,715,102$ | 20,022$ | 0.064825$ | 0.064885$ |
| 2025-03-19 | 2,732,522$ | 19,843.20$ | 0.065316$ | 0.064825$ |
| 2025-03-18 | 2,734,699$ | 19,776.25$ | 0.065280$ | 0.065316$ |
| 2025-03-17 | 2,727,450$ | 19,898.25$ | 0.065120$ | 0.065280$ |
| 2025-03-16 | 2,734,770$ | 19,419.21$ | 0.065320$ | 0.065120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
