WEEX Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,901,980$ | 0.02286116$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,995,737$ | 0.02265891$ | 0.02286116$ |
| 2025-04-02 | 0.000000000000000000$ | 2,434,264$ | 0.02367406$ | 0.02265891$ |
| 2025-04-01 | 0.000000000000000000$ | 1,880,380$ | 0.02288666$ | 0.02367406$ |
| 2025-03-31 | 0.000000000000000000$ | 1,776,462$ | 0.02268932$ | 0.02288666$ |
| 2025-03-30 | 0.000000000000000000$ | 2,274,102$ | 0.02289508$ | 0.02268932$ |
| 2025-03-29 | 0.000000000000000000$ | 3,243,083$ | 0.02355053$ | 0.02289508$ |
| 2025-03-28 | 0.000000000000000000$ | 1,370,875$ | 0.02456694$ | 0.02355053$ |
| 2025-03-27 | 0.000000000000000000$ | 2,428,186$ | 0.02459525$ | 0.02456694$ |
| 2025-03-26 | 0.000000000000000000$ | 1,581,033$ | 0.02514415$ | 0.02459525$ |
| 2025-03-25 | 0.000000000000000000$ | 1,993,716$ | 0.02515140$ | 0.02514415$ |
| 2025-03-24 | 0.000000000000000000$ | 1,103,385$ | 0.02455174$ | 0.02515140$ |
| 2025-03-23 | 0.000000000000000000$ | 1,203,503$ | 0.02431349$ | 0.02455174$ |
| 2025-03-22 | 0.000000000000000000$ | 1,832,610$ | 0.02416662$ | 0.02431349$ |
| 2025-03-21 | 0.000000000000000000$ | 1,515,079$ | 0.02432877$ | 0.02416662$ |
| 2025-03-20 | 0.000000000000000000$ | 2,733,745$ | 0.02502830$ | 0.02432877$ |
| 2025-03-19 | 0.000000000000000000$ | 1,678,565$ | 0.02381300$ | 0.02502830$ |
| 2025-03-18 | 0.000000000000000000$ | 2,462,564$ | 0.02384146$ | 0.02381300$ |
| 2025-03-17 | 0.000000000000000000$ | 2,186,077$ | 0.02344874$ | 0.02384146$ |
| 2025-03-16 | 0.000000000000000000$ | 1,081,387$ | 0.02394106$ | 0.02344874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
