WeCoOwn USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 14,044.54$ | 0.00001325$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 10,474.48$ | 0.00001332$ | 0.00001325$ |
| 2025-04-04 | 0.000000000000000000$ | 13,101.62$ | 0.00001335$ | 0.00001332$ |
| 2025-04-03 | 0.000000000000000000$ | 13,893.16$ | 0.00001321$ | 0.00001335$ |
| 2025-04-02 | 0.000000000000000000$ | 14,601.08$ | 0.00001402$ | 0.00001321$ |
| 2025-04-01 | 0.000000000000000000$ | 14,269.44$ | 0.00001340$ | 0.00001402$ |
| 2025-03-31 | 0.000000000000000000$ | 14,312.31$ | 0.00001325$ | 0.00001340$ |
| 2025-03-30 | 0.000000000000000000$ | 14,391.08$ | 0.00001342$ | 0.00001325$ |
| 2025-03-29 | 0.000000000000000000$ | 14,879.39$ | 0.00001393$ | 0.00001342$ |
| 2025-03-28 | 0.000000000000000000$ | 15,860.82$ | 0.00001470$ | 0.00001393$ |
| 2025-03-27 | 0.000000000000000000$ | 16,043.77$ | 0.00001475$ | 0.00001470$ |
| 2025-03-26 | 0.000000000000000000$ | 16,179.40$ | 0.00001520$ | 0.00001475$ |
| 2025-03-25 | 0.000000000000000000$ | 16,569.04$ | 0.00001522$ | 0.00001520$ |
| 2025-03-24 | 0.000000000000000000$ | 15,814.42$ | 0.00001469$ | 0.00001522$ |
| 2025-03-23 | 0.000000000000000000$ | 15,398.89$ | 0.00001453$ | 0.00001469$ |
| 2025-03-22 | 0.000000000000000000$ | 15,354.22$ | 0.00001444$ | 0.00001453$ |
| 2025-03-21 | 0.000000000000000000$ | 15,630.28$ | 0.00001454$ | 0.00001444$ |
| 2025-03-20 | 0.000000000000000000$ | 15,841.57$ | 0.00001513$ | 0.00001454$ |
| 2025-03-19 | 0.000000000000000000$ | 15,050.23$ | 0.00001418$ | 0.00001513$ |
| 2025-03-18 | 0.000000000000000000$ | 15,279.84$ | 0.00001416$ | 0.00001418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
