WebMind Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 11.74$ | 0.00003387$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 11.66$ | 0.00003365$ | 0.00003387$ |
| 2025-04-03 | 0.000000000000000000$ | 248.36$ | 0.00003380$ | 0.00003365$ |
| 2025-04-02 | 0.000000000000000000$ | 406.83$ | 0.00002824$ | 0.00003380$ |
| 2025-04-01 | 0.000000000000000000$ | 406.83$ | 0.00002824$ | 0.00002824$ |
| 2025-03-31 | 0.000000000000000000$ | 161.75$ | 0.00002354$ | 0.00002824$ |
| 2025-03-30 | 0.000000000000000000$ | 159.55$ | 0.00002322$ | 0.00002354$ |
| 2025-03-29 | 0.000000000000000000$ | 616.76$ | 0.00002838$ | 0.00002322$ |
| 2025-03-28 | 0.000000000000000000$ | 216.79$ | 0.00004804$ | 0.00002838$ |
| 2025-03-27 | 0.000000000000000000$ | 12.29$ | 0.00004203$ | 0.00004804$ |
| 2025-03-26 | 0.000000000000000000$ | 12.30$ | 0.00004205$ | 0.00004203$ |
| 2025-03-25 | 0.000000000000000000$ | 133.29$ | 0.00004258$ | 0.00004205$ |
| 2025-03-24 | 0.000000000000000000$ | 103.48$ | 0.00004023$ | 0.00004258$ |
| 2025-03-23 | 0.000000000000000000$ | 217.43$ | 0.00003990$ | 0.00004023$ |
| 2025-03-22 | 0.000000000000000000$ | 12.79$ | 0.00003525$ | 0.00003990$ |
| 2025-03-21 | 0.000000000000000000$ | 909.54$ | 0.00003431$ | 0.00003525$ |
| 2025-03-20 | 0.000000000000000000$ | 199.85$ | 0.00006531$ | 0.00003431$ |
| 2025-03-19 | 0.000000000000000000$ | 1,076.87$ | 0.00006903$ | 0.00006531$ |
| 2025-03-18 | 0.000000000000000000$ | 116.59$ | 0.00003539$ | 0.00006903$ |
| 2025-03-17 | 0.000000000000000000$ | 105.64$ | 0.00003131$ | 0.00003539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
