WEB4 AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 838.67$ | 0.000000000884920$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 730.13$ | 0.000000000878555$ | 0.000000000884920$ |
| 2025-04-02 | 0.000000000000000000$ | 186.95$ | 0.000000000952260$ | 0.000000000878555$ |
| 2025-04-01 | 0.000000000000000000$ | 1,740.91$ | 0.000000000945184$ | 0.000000000952260$ |
| 2025-03-31 | 0.000000000000000000$ | 508.10$ | 0.000000001084$ | 0.000000000945184$ |
| 2025-03-30 | 0.000000000000000000$ | 462.77$ | 0.000000001071$ | 0.000000001084$ |
| 2025-03-29 | 0.000000000000000000$ | 1,373.13$ | 0.000000001120$ | 0.000000001071$ |
| 2025-03-28 | 0.000000000000000000$ | 240.21$ | 0.000000001269$ | 0.000000001120$ |
| 2025-03-27 | 0.000000000000000000$ | 243.87$ | 0.000000001272$ | 0.000000001269$ |
| 2025-03-26 | 0.000000000000000000$ | 191.89$ | 0.000000001308$ | 0.000000001272$ |
| 2025-03-25 | 0.000000000000000000$ | 2,002.56$ | 0.000000001301$ | 0.000000001308$ |
| 2025-03-24 | 0.000000000000000000$ | 6,782.96$ | 0.000000001270$ | 0.000000001301$ |
| 2025-03-23 | 0.000000000000000000$ | 6,626.59$ | 0.000000001256$ | 0.000000001270$ |
| 2025-03-22 | 0.000000000000000000$ | 1,207.35$ | 0.000000001221$ | 0.000000001256$ |
| 2025-03-21 | 0.000000000000000000$ | 5,042.34$ | 0.000000001223$ | 0.000000001221$ |
| 2025-03-20 | 0.000000000000000000$ | 3,388.40$ | 0.000000001422$ | 0.000000001223$ |
| 2025-03-19 | 0.000000000000000000$ | 2,931.52$ | 0.000000001506$ | 0.000000001422$ |
| 2025-03-18 | 0.000000000000000000$ | 1,686.21$ | 0.000000001759$ | 0.000000001506$ |
| 2025-03-17 | 0.000000000000000000$ | 7,658.99$ | 0.000000001584$ | 0.000000001759$ |
| 2025-03-16 | 0.000000000000000000$ | 37,464$ | 0.000000002328$ | 0.000000001584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
