web3war USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 876,339$ | 13,586.28$ | 0.02457497$ | N/A |
| 2025-04-03 | 907,162$ | 4,156.57$ | 0.02552660$ | 0.02457497$ |
| 2025-04-02 | 921,134$ | 8,161.45$ | 0.02590075$ | 0.02552660$ |
| 2025-04-01 | 910,802$ | 5,093.24$ | 0.02566724$ | 0.02590075$ |
| 2025-03-31 | 923,056$ | 12,144.09$ | 0.02603775$ | 0.02566724$ |
| 2025-03-30 | 935,461$ | 8,961.44$ | 0.02635565$ | 0.02603775$ |
| 2025-03-29 | 983,044$ | 13,079.68$ | 0.02770471$ | 0.02635565$ |
| 2025-03-28 | 1,066,873$ | 13,054.81$ | 0.03009209$ | 0.02770471$ |
| 2025-03-27 | 1,115,373$ | 12,091.03$ | 0.03144277$ | 0.03009209$ |
| 2025-03-26 | 1,090,502$ | 18,277.68$ | 0.03075431$ | 0.03144277$ |
| 2025-03-25 | 1,108,427$ | 49,154$ | 0.03127386$ | 0.03075431$ |
| 2025-03-24 | 970,212$ | 7,371.62$ | 0.02736685$ | 0.03127386$ |
| 2025-03-23 | 960,517$ | 9,232.47$ | 0.02709327$ | 0.02736685$ |
| 2025-03-22 | 974,462$ | 7,229.10$ | 0.02748750$ | 0.02709327$ |
| 2025-03-21 | 957,512$ | 20,187$ | 0.02697169$ | 0.02748750$ |
| 2025-03-20 | 1,040,668$ | 112,852$ | 0.02938223$ | 0.02697169$ |
| 2025-03-19 | 1,221,291$ | 480,349$ | 0.03444969$ | 0.02938223$ |
| 2025-03-18 | 718,829$ | 3,236.07$ | 0.02029347$ | 0.03444969$ |
| 2025-03-17 | 706,534$ | 6,397.25$ | 0.01996326$ | 0.02029347$ |
| 2025-03-16 | 698,611$ | 4,658.72$ | 0.01974147$ | 0.01996326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
