Web3 Workx USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 727,459$ | 67,109$ | 0.00873207$ | N/A |
| 2025-04-03 | 714,042$ | 68,985$ | 0.00856641$ | 0.00873207$ |
| 2025-04-02 | 721,790$ | 71,008$ | 0.00866402$ | 0.00856641$ |
| 2025-04-01 | 689,786$ | 63,330$ | 0.00827986$ | 0.00866402$ |
| 2025-03-31 | 735,136$ | 75,772$ | 0.00882422$ | 0.00827986$ |
| 2025-03-30 | 721,655$ | 66,693$ | 0.00866239$ | 0.00882422$ |
| 2025-03-29 | 736,248$ | 69,771$ | 0.00883757$ | 0.00866239$ |
| 2025-03-28 | 709,307$ | 69,387$ | 0.00851418$ | 0.00883757$ |
| 2025-03-27 | 730,445$ | 63,483$ | 0.00876790$ | 0.00851418$ |
| 2025-03-26 | 718,277$ | 70,927$ | 0.00862184$ | 0.00876790$ |
| 2025-03-25 | 716,998$ | 65,617$ | 0.00858142$ | 0.00862184$ |
| 2025-03-24 | 727,264$ | 68,976$ | 0.00874233$ | 0.00858142$ |
| 2025-03-23 | 708,914$ | 68,333$ | 0.00850946$ | 0.00874233$ |
| 2025-03-22 | 707,955$ | 71,767$ | 0.00849795$ | 0.00850946$ |
| 2025-03-21 | 727,906$ | 64,626$ | 0.00873641$ | 0.00849795$ |
| 2025-03-20 | 718,101$ | 69,573$ | 0.00860067$ | 0.00873641$ |
| 2025-03-19 | 701,476$ | 70,663$ | 0.00842018$ | 0.00860067$ |
| 2025-03-18 | 708,156$ | 70,333$ | 0.00848935$ | 0.00842018$ |
| 2025-03-17 | 724,406$ | 67,664$ | 0.00870869$ | 0.00848935$ |
| 2025-03-16 | 732,829$ | 68,523$ | 0.00878724$ | 0.00870869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
