Web3 Whales USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 531,900$ | 4,669.73$ | 0.00568554$ | N/A |
| 2025-04-04 | 584,117$ | 633.97$ | 0.00623678$ | 0.00568554$ |
| 2025-04-03 | 587,386$ | 1,254.74$ | 0.00628210$ | 0.00623678$ |
| 2025-04-02 | 629,733$ | 533.73$ | 0.00672123$ | 0.00628210$ |
| 2025-04-01 | 628,251$ | 831.18$ | 0.00671761$ | 0.00672123$ |
| 2025-03-31 | 621,336$ | 642.53$ | 0.00663971$ | 0.00671761$ |
| 2025-03-30 | 623,324$ | 244.53$ | 0.00666552$ | 0.00663971$ |
| 2025-03-29 | 641,356$ | 373.78$ | 0.00685790$ | 0.00666552$ |
| 2025-03-28 | 663,240$ | 272.98$ | 0.00708750$ | 0.00685790$ |
| 2025-03-27 | 642,949$ | 467.28$ | 0.00687196$ | 0.00708750$ |
| 2025-03-26 | 651,439$ | 4,091.35$ | 0.00696130$ | 0.00687196$ |
| 2025-03-25 | 685,131$ | 1,329.89$ | 0.00732655$ | 0.00696130$ |
| 2025-03-24 | 691,783$ | 198.55$ | 0.00739251$ | 0.00732655$ |
| 2025-03-23 | 691,257$ | 152.33$ | 0.00738623$ | 0.00739251$ |
| 2025-03-22 | 702,733$ | 11,873.37$ | 0.00751070$ | 0.00738623$ |
| 2025-03-21 | 812,322$ | 32.23$ | 0.00867369$ | 0.00751070$ |
| 2025-03-20 | 796,540$ | 1,030.17$ | 0.00851196$ | 0.00867369$ |
| 2025-03-19 | 821,226$ | 345.28$ | 0.00879159$ | 0.00851196$ |
| 2025-03-18 | 831,215$ | 61.51$ | 0.00888644$ | 0.00879159$ |
| 2025-03-17 | 793,251$ | 612.48$ | 0.00847792$ | 0.00888644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
