Web USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 36,746$ | 0.000000186890$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 29,226$ | 0.000000147981$ | 0.000000186890$ |
| 2025-04-02 | 0.000000000000000000$ | 33,442$ | 0.000000174450$ | 0.000000147981$ |
| 2025-04-01 | 0.000000000000000000$ | 36,937$ | 0.000000167409$ | 0.000000174450$ |
| 2025-03-31 | 0.000000000000000000$ | 32,628$ | 0.000000165309$ | 0.000000167409$ |
| 2025-03-30 | 0.000000000000000000$ | 34,822$ | 0.000000184334$ | 0.000000165309$ |
| 2025-03-29 | 0.000000000000000000$ | 36,279$ | 0.000000190903$ | 0.000000184334$ |
| 2025-03-28 | 0.000000000000000000$ | 35,290$ | 0.000000192896$ | 0.000000190903$ |
| 2025-03-27 | 0.000000000000000000$ | 33,946$ | 0.000000193056$ | 0.000000192896$ |
| 2025-03-26 | 0.000000000000000000$ | 37,892$ | 0.000000234554$ | 0.000000193056$ |
| 2025-03-25 | 0.000000000000000000$ | 33,376$ | 0.000000206314$ | 0.000000234554$ |
| 2025-03-24 | 0.000000000000000000$ | 37,930$ | 0.000000228112$ | 0.000000206314$ |
| 2025-03-23 | 0.000000000000000000$ | 37,785$ | 0.000000223399$ | 0.000000228112$ |
| 2025-03-22 | 0.000000000000000000$ | 30,911$ | 0.000000196746$ | 0.000000223399$ |
| 2025-03-21 | 0.000000000000000000$ | 33,783$ | 0.000000198087$ | 0.000000196746$ |
| 2025-03-20 | 0.000000000000000000$ | 30,409$ | 0.000000207040$ | 0.000000198087$ |
| 2025-03-19 | 0.000000000000000000$ | 33,145$ | 0.000000220436$ | 0.000000207040$ |
| 2025-03-18 | 0.000000000000000000$ | 33,824$ | 0.000000222603$ | 0.000000220436$ |
| 2025-03-17 | 0.000000000000000000$ | 35,664$ | 0.000000214496$ | 0.000000222603$ |
| 2025-03-16 | 0.000000000000000000$ | 32,444$ | 0.000000202955$ | 0.000000214496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
