WazirX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 10,836,905$ | 12,122.67$ | 0.02373679$ | N/A |
| 2025-04-02 | 11,633,834$ | 11,612.59$ | 0.02545644$ | 0.02373679$ |
| 2025-04-01 | 11,063,593$ | 22,273$ | 0.02423479$ | 0.02545644$ |
| 2025-03-31 | 10,475,084$ | 21,037$ | 0.02296727$ | 0.02423479$ |
| 2025-03-30 | 11,107,816$ | 27,123$ | 0.02433912$ | 0.02296727$ |
| 2025-03-29 | 11,897,656$ | 52,088$ | 0.02606462$ | 0.02433912$ |
| 2025-03-28 | 13,762,431$ | 57,482$ | 0.03012217$ | 0.02606462$ |
| 2025-03-27 | 12,958,905$ | 68,566$ | 0.02839653$ | 0.03012217$ |
| 2025-03-26 | 10,712,128$ | 20,135$ | 0.02344964$ | 0.02839653$ |
| 2025-03-25 | 9,890,746$ | 13,671.93$ | 0.02166471$ | 0.02344964$ |
| 2025-03-24 | 10,164,185$ | 17,955.25$ | 0.02223203$ | 0.02166471$ |
| 2025-03-23 | 9,311,117$ | 14,164.41$ | 0.02039192$ | 0.02223203$ |
| 2025-03-22 | 8,621,841$ | 34,788$ | 0.01888521$ | 0.02039192$ |
| 2025-03-21 | 9,733,922$ | 9,426.02$ | 0.02132325$ | 0.01888521$ |
| 2025-03-20 | 10,316,424$ | 17,969.91$ | 0.02261815$ | 0.02132325$ |
| 2025-03-19 | 9,884,515$ | 20,925$ | 0.02165202$ | 0.02261815$ |
| 2025-03-18 | 8,970,154$ | 8,982.52$ | 0.01965043$ | 0.02165202$ |
| 2025-03-17 | 8,735,192$ | 6,778.63$ | 0.01914460$ | 0.01965043$ |
| 2025-03-16 | 9,321,544$ | 13,101.99$ | 0.02041825$ | 0.01914460$ |
| 2025-03-15 | 9,342,536$ | 11,341.81$ | 0.02046401$ | 0.02041825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
